CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:23 | - | 53,300 |
04.10.24 16:14:21 | - | 53,290 |
04.10.24 16:14:18 | - | 53,290 |
04.10.24 16:14:11 | - | 53,310 |
04.10.24 16:14:04 | - | 53,290 |
04.10.24 16:14:00 | - | 53,270 |
04.10.24 16:13:40 | - | 53,320 |
04.10.24 16:13:33 | - | 53,270 |
04.10.24 16:13:32 | - | 53,250 |
04.10.24 16:13:28 | - | 53,280 |
04.10.24 16:11:48 | - | 53,250 |
04.10.24 16:11:39 | - | 53,210 |
04.10.24 16:11:37 | - | 53,220 |
04.10.24 16:11:34 | - | 53,210 |
04.10.24 16:11:29 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:01 | - | 53,160 |
04.10.24 16:10:42 | - | 53,200 |
04.10.24 16:10:26 | - | 53,160 |
04.10.24 16:10:24 | - | 53,180 |
04.10.24 16:10:09 | - | 53,160 |
04.10.24 16:10:03 | - | 53,160 |
04.10.24 16:10:00 | - | 53,220 |
04.10.24 16:09:58 | - | 53,200 |
04.10.24 16:09:56 | - | 53,210 |
04.10.24 16:09:47 | - | 53,170 |
04.10.24 16:09:42 | - | 53,140 |
04.10.24 16:09:35 | - | 53,110 |
04.10.24 16:09:34 | - | 53,120 |
04.10.24 16:09:20 | - | 53,090 |
04.10.24 16:09:13 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:06 | - | 53,130 |
04.10.24 16:09:01 | - | 53,150 |
04.10.24 16:08:56 | - | 53,170 |
04.10.24 16:08:48 | - | 53,220 |
04.10.24 16:08:41 | - | 53,230 |
04.10.24 16:08:37 | - | 53,250 |
04.10.24 16:08:22 | - | 53,240 |
04.10.24 16:08:05 | - | 53,280 |
04.10.24 16:07:41 | - | 53,280 |
04.10.24 16:07:33 | - | 53,320 |
04.10.24 16:07:30 | - | 53,350 |
04.10.24 16:07:26 | - | 53,340 |
04.10.24 16:07:19 | - | 53,350 |
04.10.24 16:07:11 | - | 53,340 |
04.10.24 16:07:07 | - | 53,330 |