CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:10 | - | 54,440 |
23.12.24 20:01:05 | - | 54,450 |
23.12.24 20:01:04 | - | 54,450 |
23.12.24 20:01:03 | - | 54,460 |
23.12.24 20:01:02 | - | 54,450 |
23.12.24 20:00:40 | - | 54,460 |
23.12.24 20:00:38 | - | 54,460 |
23.12.24 20:00:22 | - | 54,460 |
23.12.24 20:00:18 | - | 54,440 |
23.12.24 20:00:13 | - | 54,440 |
23.12.24 20:00:11 | - | 54,450 |
23.12.24 19:59:40 | - | 54,430 |
23.12.24 19:59:39 | - | 54,440 |
23.12.24 19:59:38 | - | 54,430 |
23.12.24 19:59:32 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:12 | - | 54,470 |
23.12.24 19:59:10 | - | 54,470 |
23.12.24 19:59:03 | - | 54,470 |
23.12.24 19:59:02 | - | 54,470 |
23.12.24 19:59:01 | - | 54,470 |
23.12.24 19:59:00 | - | 54,470 |
23.12.24 19:58:59 | - | 54,470 |
23.12.24 19:58:32 | - | 54,470 |
23.12.24 19:58:31 | - | 54,480 |
23.12.24 19:58:30 | - | 54,500 |
23.12.24 19:58:28 | - | 54,490 |
23.12.24 19:58:27 | - | 54,490 |
23.12.24 19:58:26 | - | 54,490 |
23.12.24 19:58:18 | - | 54,500 |
23.12.24 19:58:08 | - | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:07 | - | 54,500 |
23.12.24 19:57:57 | - | 54,510 |
23.12.24 19:57:53 | - | 54,520 |
23.12.24 19:57:50 | - | 54,510 |
23.12.24 19:57:48 | - | 54,520 |
23.12.24 19:57:43 | - | 54,510 |
23.12.24 19:57:41 | - | 54,520 |
23.12.24 19:57:38 | - | 54,510 |
23.12.24 19:57:35 | - | 54,520 |
23.12.24 19:57:34 | - | 54,510 |
23.12.24 19:56:44 | - | 54,520 |
23.12.24 19:56:42 | - | 54,520 |
23.12.24 19:56:32 | - | 54,530 |
23.12.24 19:56:29 | - | 54,530 |
23.12.24 19:56:28 | - | 54,540 |