CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:46 | - | 53,210 |
04.10.24 16:24:36 | - | 53,210 |
04.10.24 16:24:06 | - | 53,220 |
04.10.24 16:23:57 | - | 53,220 |
04.10.24 16:23:41 | - | 53,200 |
04.10.24 16:23:12 | - | 53,200 |
04.10.24 16:23:09 | - | 53,220 |
04.10.24 16:22:29 | - | 53,240 |
04.10.24 16:22:23 | - | 53,250 |
04.10.24 16:22:20 | - | 53,230 |
04.10.24 16:22:19 | - | 53,290 |
04.10.24 16:21:39 | - | 53,270 |
04.10.24 16:21:32 | - | 53,270 |
04.10.24 16:21:19 | - | 53,260 |
04.10.24 16:21:11 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:05 | - | 53,270 |
04.10.24 16:21:03 | - | 53,290 |
04.10.24 16:20:43 | - | 53,270 |
04.10.24 16:20:40 | - | 53,290 |
04.10.24 16:20:39 | - | 53,290 |
04.10.24 16:20:32 | - | 53,310 |
04.10.24 16:20:23 | - | 53,330 |
04.10.24 16:20:21 | - | 53,310 |
04.10.24 16:20:08 | - | 53,300 |
04.10.24 16:20:05 | - | 53,330 |
04.10.24 16:19:59 | - | 53,340 |
04.10.24 16:19:55 | - | 53,320 |
04.10.24 16:18:39 | - | 53,350 |
04.10.24 16:18:20 | - | 53,370 |
04.10.24 16:17:48 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:32 | - | 53,430 |
04.10.24 16:17:29 | - | 53,410 |
04.10.24 16:17:27 | - | 53,400 |
04.10.24 16:17:25 | - | 53,420 |
04.10.24 16:17:15 | - | 53,400 |
04.10.24 16:17:08 | - | 53,380 |
04.10.24 16:17:00 | - | 53,400 |
04.10.24 16:16:49 | - | 53,380 |
04.10.24 16:16:40 | - | 53,350 |
04.10.24 16:16:20 | - | 53,340 |
04.10.24 16:16:12 | - | 53,320 |
04.10.24 16:15:41 | - | 53,320 |
04.10.24 16:15:35 | - | 53,300 |
04.10.24 16:15:03 | - | 53,280 |
04.10.24 16:14:52 | - | 53,280 |