CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:01 | - | 53,210 |
04.10.24 16:33:58 | - | 53,170 |
04.10.24 16:33:54 | - | 53,150 |
04.10.24 16:33:47 | - | 53,170 |
04.10.24 16:33:38 | - | 53,200 |
04.10.24 16:33:29 | - | 53,180 |
04.10.24 16:33:28 | - | 53,160 |
04.10.24 16:33:18 | - | 53,180 |
04.10.24 16:33:14 | - | 53,160 |
04.10.24 16:33:05 | - | 53,180 |
04.10.24 16:32:56 | - | 53,200 |
04.10.24 16:32:53 | - | 53,180 |
04.10.24 16:32:46 | - | 53,210 |
04.10.24 16:32:43 | - | 53,210 |
04.10.24 16:32:40 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:37 | - | 53,190 |
04.10.24 16:32:29 | - | 53,240 |
04.10.24 16:32:28 | - | 53,250 |
04.10.24 16:32:25 | - | 53,250 |
04.10.24 16:32:24 | - | 53,230 |
04.10.24 16:32:17 | - | 53,240 |
04.10.24 16:32:14 | - | 53,260 |
04.10.24 16:32:09 | - | 53,240 |
04.10.24 16:32:07 | - | 53,230 |
04.10.24 16:32:03 | - | 53,270 |
04.10.24 16:32:03 | - | 53,310 |
04.10.24 16:31:59 | - | 53,260 |
04.10.24 16:31:55 | - | 53,280 |
04.10.24 16:31:50 | - | 53,260 |
04.10.24 16:31:45 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:40 | - | 53,300 |
04.10.24 16:31:38 | - | 53,270 |
04.10.24 16:31:34 | - | 53,230 |
04.10.24 16:31:31 | - | 53,230 |
04.10.24 16:31:23 | - | 53,210 |
04.10.24 16:31:17 | - | 53,190 |
04.10.24 16:31:13 | - | 53,190 |
04.10.24 16:31:08 | - | 53,220 |
04.10.24 16:31:01 | - | 53,190 |
04.10.24 16:30:57 | - | 53,210 |
04.10.24 16:30:54 | - | 53,200 |
04.10.24 16:30:30 | - | 53,220 |
04.10.24 16:30:14 | - | 53,200 |
04.10.24 16:30:12 | - | 53,230 |
04.10.24 16:30:02 | - | 53,240 |