CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:06 | - | 54,260 |
20:25:03 | - | 54,270 |
20:25:02 | - | 54,280 |
20:25:01 | - | 54,270 |
20:25:00 | - | 54,270 |
20:24:59 | - | 54,270 |
20:24:52 | - | 54,270 |
20:24:34 | - | 54,280 |
20:24:33 | - | 54,270 |
20:24:30 | - | 54,280 |
20:24:17 | - | 54,270 |
20:24:15 | - | 54,280 |
20:24:13 | - | 54,270 |
20:24:03 | - | 54,280 |
20:24:02 | - | 54,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:01 | - | 54,280 |
20:23:41 | - | 54,270 |
20:23:38 | - | 54,280 |
20:23:07 | - | 54,300 |
20:23:05 | - | 54,300 |
20:22:34 | - | 54,300 |
20:22:28 | - | 54,290 |
20:22:26 | - | 54,290 |
20:22:25 | - | 54,290 |
20:22:23 | - | 54,290 |
20:22:22 | - | 54,290 |
20:22:20 | - | 54,300 |
20:21:38 | - | 54,300 |
20:21:02 | - | 54,310 |
20:20:37 | - | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:33 | - | 54,300 |
20:20:04 | - | 54,310 |
20:20:03 | - | 54,310 |
20:20:02 | - | 54,320 |
20:19:07 | - | 54,290 |
20:19:05 | - | 54,300 |
20:18:42 | - | 54,310 |
20:18:27 | - | 54,320 |
20:18:26 | - | 54,310 |
20:18:24 | - | 54,330 |
20:16:31 | - | 54,350 |
20:16:26 | - | 54,380 |
20:16:16 | - | 54,370 |
20:14:42 | - | 54,350 |
20:14:41 | - | 54,360 |