CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:52 | - | 53,280 |
04.10.24 16:49:24 | - | 53,260 |
04.10.24 16:49:11 | - | 53,260 |
04.10.24 16:49:00 | - | 53,220 |
04.10.24 16:48:34 | - | 53,240 |
04.10.24 16:48:17 | - | 53,220 |
04.10.24 16:48:13 | - | 53,210 |
04.10.24 16:48:11 | - | 53,220 |
04.10.24 16:48:01 | - | 53,210 |
04.10.24 16:47:54 | - | 53,220 |
04.10.24 16:47:51 | - | 53,210 |
04.10.24 16:47:50 | - | 53,220 |
04.10.24 16:47:47 | - | 53,210 |
04.10.24 16:47:44 | - | 53,220 |
04.10.24 16:47:41 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:37 | - | 53,220 |
04.10.24 16:47:36 | - | 53,210 |
04.10.24 16:47:31 | - | 53,220 |
04.10.24 16:47:28 | - | 53,220 |
04.10.24 16:47:05 | - | 53,240 |
04.10.24 16:47:02 | - | 53,220 |
04.10.24 16:46:59 | - | 53,220 |
04.10.24 16:46:58 | - | 53,220 |
04.10.24 16:46:37 | - | 53,240 |
04.10.24 16:46:35 | - | 53,240 |
04.10.24 16:46:08 | - | 53,220 |
04.10.24 16:45:40 | - | 53,200 |
04.10.24 16:45:29 | - | 53,220 |
04.10.24 16:45:11 | - | 53,180 |
04.10.24 16:45:09 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:18 | - | 53,170 |
04.10.24 16:44:12 | - | 53,160 |
04.10.24 16:44:01 | - | 53,180 |
04.10.24 16:43:58 | - | 53,160 |
04.10.24 16:43:54 | - | 53,170 |
04.10.24 16:43:52 | - | 53,160 |
04.10.24 16:43:23 | - | 53,140 |
04.10.24 16:43:21 | - | 53,160 |
04.10.24 16:43:05 | - | 53,150 |
04.10.24 16:42:31 | - | 53,130 |
04.10.24 16:42:24 | - | 53,130 |
04.10.24 16:42:20 | - | 53,130 |
04.10.24 16:42:15 | - | 53,130 |
04.10.24 16:42:13 | - | 53,110 |
04.10.24 16:42:01 | - | 53,130 |