CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:55 | - | 53,060 |
04.10.24 17:30:06 | - | 53,070 |
04.10.24 17:30:01 | - | 53,100 |
04.10.24 17:29:37 | - | 53,080 |
04.10.24 17:29:29 | - | 53,090 |
04.10.24 17:29:28 | - | 53,080 |
04.10.24 17:29:01 | - | 53,100 |
04.10.24 17:29:00 | - | 53,080 |
04.10.24 17:28:50 | - | 53,080 |
04.10.24 17:28:39 | - | 53,080 |
04.10.24 17:28:33 | - | 53,080 |
04.10.24 17:28:24 | - | 53,090 |
04.10.24 17:28:17 | - | 53,080 |
04.10.24 17:28:11 | - | 53,090 |
04.10.24 17:27:56 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:52 | - | 53,040 |
04.10.24 17:27:44 | - | 53,070 |
04.10.24 17:27:34 | - | 53,050 |
04.10.24 17:27:33 | - | 53,030 |
04.10.24 17:27:22 | - | 53,020 |
04.10.24 17:26:46 | - | 53,040 |
04.10.24 17:26:17 | - | 53,050 |
04.10.24 17:26:10 | - | 53,070 |
04.10.24 17:25:55 | - | 53,050 |
04.10.24 17:25:50 | - | 53,040 |
04.10.24 17:25:36 | - | 53,050 |
04.10.24 17:25:10 | - | 53,040 |
04.10.24 17:25:04 | - | 53,050 |
04.10.24 17:24:25 | - | 53,080 |
04.10.24 17:24:13 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:56 | - | 53,070 |
04.10.24 17:23:33 | - | 53,070 |
04.10.24 17:23:28 | - | 53,080 |
04.10.24 17:23:27 | - | 53,070 |
04.10.24 17:23:25 | - | 53,080 |
04.10.24 17:23:14 | - | 53,070 |
04.10.24 17:23:09 | - | 53,050 |
04.10.24 17:23:05 | - | 53,070 |
04.10.24 17:22:42 | - | 53,060 |
04.10.24 17:22:35 | - | 53,080 |
04.10.24 17:22:28 | - | 53,090 |
04.10.24 17:22:15 | - | 53,110 |
04.10.24 17:22:14 | - | 53,120 |
04.10.24 17:21:43 | - | 53,100 |
04.10.24 17:21:37 | - | 53,120 |