CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:24 | - | 54,970 |
20.12.24 21:56:23 | - | 54,960 |
20.12.24 21:56:21 | - | 54,960 |
20.12.24 21:56:20 | - | 54,970 |
20.12.24 21:56:19 | - | 54,960 |
20.12.24 21:56:18 | - | 54,950 |
20.12.24 21:56:17 | - | 54,960 |
20.12.24 21:56:13 | - | 54,940 |
20.12.24 21:56:07 | - | 54,930 |
20.12.24 21:56:04 | - | 54,930 |
20.12.24 21:56:01 | - | 54,890 |
20.12.24 21:56:00 | - | 54,890 |
20.12.24 21:55:59 | - | 54,900 |
20.12.24 21:55:49 | - | 54,910 |
20.12.24 21:55:42 | - | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:39 | - | 54,940 |
20.12.24 21:55:38 | - | 54,930 |
20.12.24 21:55:37 | - | 54,950 |
20.12.24 21:55:36 | - | 54,960 |
20.12.24 21:55:35 | - | 54,950 |
20.12.24 21:55:34 | - | 54,960 |
20.12.24 21:55:33 | - | 54,970 |
20.12.24 21:55:31 | - | 54,960 |
20.12.24 21:55:24 | - | 54,960 |
20.12.24 21:55:21 | - | 54,970 |
20.12.24 21:55:19 | - | 54,960 |
20.12.24 21:55:16 | - | 54,970 |
20.12.24 21:55:15 | - | 54,980 |
20.12.24 21:55:13 | - | 54,990 |
20.12.24 21:55:08 | - | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:07 | - | 54,990 |
20.12.24 21:55:03 | - | 55,020 |
20.12.24 21:55:01 | - | 55,020 |
20.12.24 21:55:00 | - | 55,010 |
20.12.24 21:55:00 | - | 55,020 |
20.12.24 21:54:57 | - | 55,010 |
20.12.24 21:54:56 | - | 55,010 |
20.12.24 21:54:53 | - | 54,990 |
20.12.24 21:54:52 | - | 54,980 |
20.12.24 21:54:45 | - | 54,980 |
20.12.24 21:54:43 | - | 54,980 |
20.12.24 21:54:40 | - | 54,980 |
20.12.24 21:54:38 | - | 54,970 |
20.12.24 21:54:36 | - | 54,970 |
20.12.24 21:54:35 | - | 54,970 |