CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:53 | - | 53,190 |
04.10.24 18:33:18 | - | 53,200 |
04.10.24 18:32:11 | - | 53,180 |
04.10.24 18:32:01 | - | 53,160 |
04.10.24 18:31:54 | - | 53,180 |
04.10.24 18:31:44 | - | 53,160 |
04.10.24 18:31:12 | - | 53,180 |
04.10.24 18:30:50 | - | 53,160 |
04.10.24 18:29:48 | - | 53,180 |
04.10.24 18:29:06 | - | 53,200 |
04.10.24 18:29:03 | - | 53,180 |
04.10.24 18:28:42 | - | 53,150 |
04.10.24 18:26:54 | - | 53,170 |
04.10.24 18:26:48 | - | 53,150 |
04.10.24 18:26:23 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:21 | - | 53,150 |
04.10.24 18:25:24 | - | 53,180 |
04.10.24 18:25:22 | - | 53,160 |
04.10.24 18:25:16 | - | 53,180 |
04.10.24 18:25:10 | - | 53,160 |
04.10.24 18:25:07 | - | 53,180 |
04.10.24 18:24:44 | - | 53,200 |
04.10.24 18:24:10 | - | 53,200 |
04.10.24 18:23:46 | - | 53,220 |
04.10.24 18:23:23 | - | 53,230 |
04.10.24 18:23:08 | - | 53,230 |
04.10.24 18:22:33 | - | 53,240 |
04.10.24 18:21:12 | - | 53,250 |
04.10.24 18:21:01 | - | 53,240 |
04.10.24 18:20:44 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:22 | - | 53,250 |
04.10.24 18:20:06 | - | 53,230 |
04.10.24 18:19:49 | - | 53,240 |
04.10.24 18:19:32 | - | 53,230 |
04.10.24 18:18:37 | - | 53,230 |
04.10.24 18:18:26 | - | 53,250 |
04.10.24 18:18:14 | - | 53,260 |
04.10.24 18:17:36 | - | 53,250 |
04.10.24 18:17:15 | - | 53,280 |
04.10.24 18:16:11 | - | 53,260 |
04.10.24 18:16:08 | - | 53,250 |
04.10.24 18:16:06 | - | 53,260 |
04.10.24 18:14:32 | - | 53,240 |
04.10.24 18:14:23 | - | 53,220 |
04.10.24 18:14:21 | - | 53,220 |