CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:54 | - | 53,230 |
04.10.24 18:45:49 | - | 53,220 |
04.10.24 18:45:48 | - | 53,210 |
04.10.24 18:45:16 | - | 53,210 |
04.10.24 18:45:14 | - | 53,220 |
04.10.24 18:45:02 | - | 53,220 |
04.10.24 18:44:56 | - | 53,230 |
04.10.24 18:44:26 | - | 53,250 |
04.10.24 18:44:05 | - | 53,230 |
04.10.24 18:43:17 | - | 53,250 |
04.10.24 18:42:41 | - | 53,240 |
04.10.24 18:42:38 | - | 53,210 |
04.10.24 18:42:37 | - | 53,220 |
04.10.24 18:42:35 | - | 53,220 |
04.10.24 18:42:27 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:17 | - | 53,220 |
04.10.24 18:42:00 | - | 53,240 |
04.10.24 18:41:31 | - | 53,250 |
04.10.24 18:41:19 | - | 53,240 |
04.10.24 18:41:04 | - | 53,240 |
04.10.24 18:40:35 | - | 53,260 |
04.10.24 18:40:33 | - | 53,280 |
04.10.24 18:39:36 | - | 53,260 |
04.10.24 18:39:32 | - | 53,280 |
04.10.24 18:39:27 | - | 53,260 |
04.10.24 18:39:02 | - | 53,280 |
04.10.24 18:38:45 | - | 53,260 |
04.10.24 18:38:26 | - | 53,250 |
04.10.24 18:38:25 | - | 53,230 |
04.10.24 18:38:24 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | - | 53,230 |
04.10.24 18:38:17 | - | 53,220 |
04.10.24 18:38:00 | - | 53,230 |
04.10.24 18:37:59 | - | 53,220 |
04.10.24 18:37:46 | - | 53,230 |
04.10.24 18:37:45 | - | 53,220 |
04.10.24 18:37:34 | - | 53,220 |
04.10.24 18:37:31 | - | 53,220 |
04.10.24 18:36:39 | - | 53,210 |
04.10.24 18:36:30 | - | 53,190 |
04.10.24 18:36:27 | - | 53,210 |
04.10.24 18:36:24 | - | 53,220 |
04.10.24 18:36:02 | - | 53,200 |
04.10.24 18:34:32 | - | 53,190 |
04.10.24 18:34:04 | - | 53,170 |