CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:14 | - | 55,020 |
20.12.24 21:48:13 | - | 55,030 |
20.12.24 21:48:10 | - | 55,040 |
20.12.24 21:47:54 | - | 55,040 |
20.12.24 21:47:52 | - | 55,040 |
20.12.24 21:47:48 | - | 55,060 |
20.12.24 21:47:47 | - | 55,050 |
20.12.24 21:47:46 | - | 55,060 |
20.12.24 21:47:44 | - | 55,080 |
20.12.24 21:47:39 | - | 55,070 |
20.12.24 21:47:36 | - | 55,080 |
20.12.24 21:47:28 | - | 55,070 |
20.12.24 21:47:26 | - | 55,080 |
20.12.24 21:47:25 | - | 55,070 |
20.12.24 21:47:24 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:23 | - | 55,070 |
20.12.24 21:47:22 | - | 55,060 |
20.12.24 21:47:20 | - | 55,050 |
20.12.24 21:47:19 | - | 55,050 |
20.12.24 21:47:16 | - | 55,060 |
20.12.24 21:47:14 | - | 55,040 |
20.12.24 21:47:10 | - | 55,030 |
20.12.24 21:47:07 | - | 55,020 |
20.12.24 21:47:03 | - | 55,010 |
20.12.24 21:46:59 | - | 55,020 |
20.12.24 21:46:51 | - | 55,020 |
20.12.24 21:46:49 | - | 55,020 |
20.12.24 21:46:47 | - | 55,010 |
20.12.24 21:46:46 | - | 55,020 |
20.12.24 21:46:45 | - | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:35 | - | 55,020 |
20.12.24 21:46:33 | - | 55,030 |
20.12.24 21:46:32 | - | 55,020 |
20.12.24 21:46:23 | - | 55,030 |
20.12.24 21:46:19 | - | 55,020 |
20.12.24 21:46:07 | - | 55,000 |
20.12.24 21:46:06 | - | 54,990 |
20.12.24 21:45:51 | - | 55,000 |
20.12.24 21:45:45 | - | 54,990 |
20.12.24 21:45:43 | - | 55,000 |
20.12.24 21:45:39 | - | 55,000 |
20.12.24 21:45:38 | - | 54,990 |
20.12.24 21:45:37 | - | 55,000 |
20.12.24 21:45:33 | - | 55,010 |
20.12.24 21:45:32 | - | 54,990 |