CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:51 | - | 52,960 |
04.10.24 19:50:42 | - | 52,970 |
04.10.24 19:50:40 | - | 52,960 |
04.10.24 19:50:37 | - | 52,970 |
04.10.24 19:50:36 | - | 52,960 |
04.10.24 19:50:35 | - | 52,970 |
04.10.24 19:50:31 | - | 52,960 |
04.10.24 19:50:27 | - | 52,970 |
04.10.24 19:50:25 | - | 52,970 |
04.10.24 19:50:15 | - | 52,970 |
04.10.24 19:50:07 | - | 52,960 |
04.10.24 19:50:05 | - | 52,970 |
04.10.24 19:49:57 | - | 52,960 |
04.10.24 19:49:56 | - | 52,970 |
04.10.24 19:49:48 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:46 | - | 52,970 |
04.10.24 19:49:42 | - | 52,960 |
04.10.24 19:49:30 | - | 52,970 |
04.10.24 19:49:29 | - | 52,960 |
04.10.24 19:49:21 | - | 52,970 |
04.10.24 19:49:08 | - | 52,960 |
04.10.24 19:48:55 | - | 52,970 |
04.10.24 19:48:54 | - | 52,960 |
04.10.24 19:47:44 | - | 52,970 |
04.10.24 19:47:28 | - | 52,990 |
04.10.24 19:46:28 | - | 52,970 |
04.10.24 19:45:45 | - | 53,000 |
04.10.24 19:45:31 | - | 53,020 |
04.10.24 19:45:14 | - | 53,020 |
04.10.24 19:45:11 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:37 | - | 53,020 |
04.10.24 19:44:23 | - | 53,010 |
04.10.24 19:44:06 | - | 52,990 |
04.10.24 19:43:56 | - | 53,010 |
04.10.24 19:43:55 | - | 52,990 |
04.10.24 19:43:47 | - | 53,010 |
04.10.24 19:43:06 | - | 52,990 |
04.10.24 19:43:05 | - | 53,010 |
04.10.24 19:43:02 | - | 53,010 |
04.10.24 19:42:55 | - | 52,990 |
04.10.24 19:42:55 | - | 52,970 |
04.10.24 19:42:49 | - | 53,000 |
04.10.24 19:42:42 | - | 53,010 |
04.10.24 19:41:02 | - | 52,990 |
04.10.24 19:41:01 | - | 53,010 |