CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:20 | - | 53,220 |
04.10.24 18:56:15 | - | 53,200 |
04.10.24 18:55:59 | - | 53,210 |
04.10.24 18:55:38 | - | 53,210 |
04.10.24 18:53:59 | - | 53,190 |
04.10.24 18:53:53 | - | 53,210 |
04.10.24 18:53:25 | - | 53,190 |
04.10.24 18:52:58 | - | 53,210 |
04.10.24 18:52:42 | - | 53,190 |
04.10.24 18:52:35 | - | 53,220 |
04.10.24 18:52:14 | - | 53,210 |
04.10.24 18:51:42 | - | 53,190 |
04.10.24 18:51:33 | - | 53,220 |
04.10.24 18:51:31 | - | 53,230 |
04.10.24 18:51:24 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:12 | - | 53,230 |
04.10.24 18:50:29 | - | 53,250 |
04.10.24 18:50:10 | - | 53,230 |
04.10.24 18:50:07 | - | 53,230 |
04.10.24 18:50:01 | - | 53,210 |
04.10.24 18:49:56 | - | 53,220 |
04.10.24 18:49:55 | - | 53,210 |
04.10.24 18:49:51 | - | 53,220 |
04.10.24 18:49:50 | - | 53,210 |
04.10.24 18:49:47 | - | 53,230 |
04.10.24 18:49:44 | - | 53,230 |
04.10.24 18:49:37 | - | 53,220 |
04.10.24 18:49:35 | - | 53,230 |
04.10.24 18:49:04 | - | 53,220 |
04.10.24 18:48:45 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:40 | - | 53,220 |
04.10.24 18:48:39 | - | 53,230 |
04.10.24 18:48:32 | - | 53,220 |
04.10.24 18:48:30 | - | 53,230 |
04.10.24 18:48:25 | - | 53,220 |
04.10.24 18:47:53 | - | 53,230 |
04.10.24 18:46:58 | - | 53,250 |
04.10.24 18:46:47 | - | 53,260 |
04.10.24 18:46:43 | - | 53,240 |
04.10.24 18:46:42 | - | 53,240 |
04.10.24 18:46:36 | - | 53,250 |
04.10.24 18:46:23 | - | 53,240 |
04.10.24 18:46:04 | - | 53,220 |
04.10.24 18:46:02 | - | 53,240 |
04.10.24 18:45:56 | - | 53,220 |