CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:46 | - | 54,940 |
20.12.24 21:50:36 | - | 54,920 |
20.12.24 21:50:30 | - | 54,940 |
20.12.24 21:50:29 | - | 54,940 |
20.12.24 21:50:24 | - | 54,980 |
20.12.24 21:50:23 | - | 54,980 |
20.12.24 21:50:14 | - | 54,940 |
20.12.24 21:50:12 | - | 54,960 |
20.12.24 21:50:05 | - | 54,970 |
20.12.24 21:50:03 | - | 55,010 |
20.12.24 21:50:01 | - | 54,950 |
20.12.24 21:49:51 | - | 54,980 |
20.12.24 21:49:50 | - | 54,970 |
20.12.24 21:49:48 | - | 54,980 |
20.12.24 21:49:44 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:41 | - | 54,990 |
20.12.24 21:49:38 | - | 55,000 |
20.12.24 21:49:37 | - | 55,010 |
20.12.24 21:49:36 | - | 55,020 |
20.12.24 21:49:34 | - | 55,010 |
20.12.24 21:49:32 | - | 55,020 |
20.12.24 21:49:31 | - | 55,020 |
20.12.24 21:49:30 | - | 55,030 |
20.12.24 21:49:29 | - | 55,030 |
20.12.24 21:49:26 | - | 55,020 |
20.12.24 21:49:20 | - | 55,030 |
20.12.24 21:49:18 | - | 55,040 |
20.12.24 21:49:15 | - | 55,040 |
20.12.24 21:49:14 | - | 55,030 |
20.12.24 21:49:13 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:48 | - | 55,040 |
20.12.24 21:48:47 | - | 55,040 |
20.12.24 21:48:46 | - | 55,040 |
20.12.24 21:48:40 | - | 55,050 |
20.12.24 21:48:39 | - | 55,050 |
20.12.24 21:48:37 | - | 55,050 |
20.12.24 21:48:31 | - | 55,030 |
20.12.24 21:48:30 | - | 55,020 |
20.12.24 21:48:29 | - | 55,010 |
20.12.24 21:48:27 | - | 54,990 |
20.12.24 21:48:24 | - | 54,990 |
20.12.24 21:48:23 | - | 55,000 |
20.12.24 21:48:21 | - | 55,030 |
20.12.24 21:48:16 | - | 55,020 |
20.12.24 21:48:15 | - | 55,020 |