CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:53 | - | 53,040 |
04.10.24 21:39:41 | - | 53,020 |
04.10.24 21:37:32 | - | 53,040 |
04.10.24 21:36:22 | - | 53,020 |
04.10.24 21:35:56 | - | 53,000 |
04.10.24 21:35:51 | - | 53,010 |
04.10.24 21:35:38 | - | 53,000 |
04.10.24 21:35:26 | - | 52,980 |
04.10.24 21:35:05 | - | 53,000 |
04.10.24 21:34:54 | - | 53,010 |
04.10.24 21:34:51 | - | 53,030 |
04.10.24 21:34:45 | - | 53,010 |
04.10.24 21:34:32 | - | 52,990 |
04.10.24 21:34:03 | - | 52,990 |
04.10.24 21:33:55 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:42 | - | 52,970 |
04.10.24 21:33:40 | - | 52,970 |
04.10.24 21:33:38 | - | 52,970 |
04.10.24 21:33:33 | - | 52,970 |
04.10.24 21:33:32 | - | 52,980 |
04.10.24 21:33:17 | - | 52,990 |
04.10.24 21:32:42 | - | 52,980 |
04.10.24 21:32:15 | - | 52,970 |
04.10.24 21:30:53 | - | 52,950 |
04.10.24 21:30:37 | - | 52,940 |
04.10.24 21:30:02 | - | 52,950 |
04.10.24 21:29:35 | - | 52,970 |
04.10.24 21:29:19 | - | 52,970 |
04.10.24 21:29:12 | - | 52,960 |
04.10.24 21:29:11 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:10 | - | 52,960 |
04.10.24 21:28:39 | - | 52,970 |
04.10.24 21:27:30 | - | 52,950 |
04.10.24 21:27:13 | - | 52,940 |
04.10.24 21:26:40 | - | 52,940 |
04.10.24 21:26:07 | - | 52,930 |
04.10.24 21:23:59 | - | 52,950 |
04.10.24 21:23:57 | - | 52,970 |
04.10.24 21:23:47 | - | 52,970 |
04.10.24 21:23:45 | - | 52,970 |
04.10.24 21:23:40 | - | 52,970 |
04.10.24 21:23:25 | - | 52,950 |
04.10.24 21:22:12 | - | 52,940 |
04.10.24 21:21:23 | - | 52,920 |
04.10.24 21:19:38 | - | 52,890 |