CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:27 | - | 52,890 |
04.10.24 21:18:01 | - | 52,870 |
04.10.24 21:16:43 | - | 52,900 |
04.10.24 21:16:42 | - | 52,890 |
04.10.24 21:16:23 | - | 52,870 |
04.10.24 21:15:19 | - | 52,890 |
04.10.24 21:14:41 | - | 52,910 |
04.10.24 21:14:03 | - | 52,890 |
04.10.24 21:12:29 | - | 52,910 |
04.10.24 21:12:04 | - | 52,910 |
04.10.24 21:11:32 | - | 52,910 |
04.10.24 21:11:01 | - | 52,920 |
04.10.24 21:08:27 | - | 52,910 |
04.10.24 21:08:24 | - | 52,890 |
04.10.24 21:06:02 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:52 | - | 52,880 |
04.10.24 21:05:02 | - | 52,900 |
04.10.24 21:03:32 | - | 52,880 |
04.10.24 21:03:08 | - | 52,860 |
04.10.24 21:02:48 | - | 52,880 |
04.10.24 21:02:19 | - | 52,860 |
04.10.24 21:00:51 | - | 52,880 |
04.10.24 21:00:37 | - | 52,860 |
04.10.24 21:00:05 | - | 52,880 |
04.10.24 21:00:02 | - | 52,880 |
04.10.24 20:59:09 | - | 52,900 |
04.10.24 20:59:07 | - | 52,920 |
04.10.24 20:58:20 | - | 52,940 |
04.10.24 20:57:42 | - | 52,920 |
04.10.24 20:56:15 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:02 | - | 52,940 |
04.10.24 20:55:59 | - | 52,930 |
04.10.24 20:55:39 | - | 52,940 |
04.10.24 20:55:29 | - | 52,930 |
04.10.24 20:55:22 | - | 52,940 |
04.10.24 20:54:17 | - | 52,940 |
04.10.24 20:52:22 | - | 52,950 |
04.10.24 20:52:20 | - | 52,960 |
04.10.24 20:52:13 | - | 52,960 |
04.10.24 20:51:32 | - | 52,940 |
04.10.24 20:51:28 | - | 52,920 |
04.10.24 20:51:01 | - | 52,940 |
04.10.24 20:50:06 | - | 52,930 |
04.10.24 20:47:19 | - | 52,900 |
04.10.24 20:47:02 | - | 52,920 |