CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:48 | - | 53,290 |
04.10.24 17:58:11 | - | 53,310 |
04.10.24 17:57:28 | - | 53,290 |
04.10.24 17:57:20 | - | 53,310 |
04.10.24 17:56:32 | - | 53,290 |
04.10.24 17:56:30 | - | 53,290 |
04.10.24 17:56:29 | - | 53,270 |
04.10.24 17:56:19 | - | 53,290 |
04.10.24 17:56:15 | - | 53,270 |
04.10.24 17:56:09 | - | 53,270 |
04.10.24 17:55:32 | - | 53,280 |
04.10.24 17:55:22 | - | 53,310 |
04.10.24 17:54:59 | - | 53,290 |
04.10.24 17:54:17 | - | 53,310 |
04.10.24 17:53:21 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:15 | - | 53,280 |
04.10.24 17:53:10 | - | 53,290 |
04.10.24 17:51:49 | - | 53,280 |
04.10.24 17:51:28 | - | 53,260 |
04.10.24 17:51:10 | - | 53,280 |
04.10.24 17:50:33 | - | 53,260 |
04.10.24 17:50:13 | - | 53,260 |
04.10.24 17:49:45 | - | 53,270 |
04.10.24 17:49:42 | - | 53,270 |
04.10.24 17:49:36 | - | 53,250 |
04.10.24 17:49:33 | - | 53,220 |
04.10.24 17:49:05 | - | 53,200 |
04.10.24 17:48:57 | - | 53,220 |
04.10.24 17:48:37 | - | 53,230 |
04.10.24 17:48:21 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:00 | - | 53,190 |
04.10.24 17:46:48 | - | 53,170 |
04.10.24 17:46:06 | - | 53,190 |
04.10.24 17:45:02 | - | 53,170 |
04.10.24 17:44:32 | - | 53,190 |
04.10.24 17:44:03 | - | 53,170 |
04.10.24 17:43:24 | - | 53,200 |
04.10.24 17:43:13 | - | 53,230 |
04.10.24 17:43:12 | - | 53,220 |
04.10.24 17:43:03 | - | 53,220 |
04.10.24 17:42:59 | - | 53,220 |
04.10.24 17:42:56 | - | 53,220 |
04.10.24 17:42:51 | - | 53,220 |
04.10.24 17:42:50 | - | 53,220 |
04.10.24 17:42:34 | - | 53,200 |