CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:28 | - | 54,820 |
20.12.24 21:35:27 | - | 54,830 |
20.12.24 21:35:26 | - | 54,820 |
20.12.24 21:35:24 | - | 54,830 |
20.12.24 21:35:23 | - | 54,820 |
20.12.24 21:35:13 | - | 54,800 |
20.12.24 21:35:12 | - | 54,790 |
20.12.24 21:35:11 | - | 54,810 |
20.12.24 21:35:10 | - | 54,800 |
20.12.24 21:35:09 | - | 54,810 |
20.12.24 21:35:08 | - | 54,820 |
20.12.24 21:35:07 | - | 54,830 |
20.12.24 21:35:06 | - | 54,820 |
20.12.24 21:35:04 | - | 54,830 |
20.12.24 21:34:59 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:53 | - | 54,830 |
20.12.24 21:34:52 | - | 54,830 |
20.12.24 21:34:51 | - | 54,820 |
20.12.24 21:34:48 | - | 54,830 |
20.12.24 21:34:47 | - | 54,820 |
20.12.24 21:34:46 | - | 54,810 |
20.12.24 21:34:44 | - | 54,820 |
20.12.24 21:34:43 | - | 54,810 |
20.12.24 21:34:42 | - | 54,810 |
20.12.24 21:34:37 | - | 54,820 |
20.12.24 21:34:17 | - | 54,830 |
20.12.24 21:34:16 | - | 54,840 |
20.12.24 21:34:15 | - | 54,820 |
20.12.24 21:34:14 | - | 54,820 |
20.12.24 21:34:13 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:12 | - | 54,790 |
20.12.24 21:33:58 | - | 54,790 |
20.12.24 21:33:54 | - | 54,800 |
20.12.24 21:33:53 | - | 54,790 |
20.12.24 21:33:50 | - | 54,800 |
20.12.24 21:33:46 | - | 54,790 |
20.12.24 21:33:44 | - | 54,790 |
20.12.24 21:33:23 | - | 54,810 |
20.12.24 21:33:22 | - | 54,810 |
20.12.24 21:33:21 | - | 54,810 |
20.12.24 21:33:19 | - | 54,800 |
20.12.24 21:33:18 | - | 54,790 |
20.12.24 21:33:16 | - | 54,790 |
20.12.24 21:33:13 | - | 54,810 |
20.12.24 21:32:54 | - | 54,830 |