CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:32 | - | 53,180 |
04.10.24 17:42:26 | - | 53,200 |
04.10.24 17:42:04 | - | 53,210 |
04.10.24 17:41:47 | - | 53,190 |
04.10.24 17:40:48 | - | 53,170 |
04.10.24 17:40:47 | - | 53,190 |
04.10.24 17:40:45 | - | 53,180 |
04.10.24 17:40:25 | - | 53,190 |
04.10.24 17:40:23 | - | 53,210 |
04.10.24 17:40:17 | - | 53,190 |
04.10.24 17:40:11 | - | 53,170 |
04.10.24 17:39:57 | - | 53,160 |
04.10.24 17:39:54 | - | 53,140 |
04.10.24 17:39:52 | - | 53,160 |
04.10.24 17:39:07 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:44 | - | 53,150 |
04.10.24 17:38:13 | - | 53,140 |
04.10.24 17:38:09 | - | 53,150 |
04.10.24 17:36:45 | - | 53,130 |
04.10.24 17:36:32 | - | 53,150 |
04.10.24 17:34:55 | - | 53,130 |
04.10.24 17:34:34 | - | 53,150 |
04.10.24 17:34:32 | - | 53,160 |
04.10.24 17:34:26 | - | 53,160 |
04.10.24 17:34:17 | - | 53,140 |
04.10.24 17:33:49 | - | 53,130 |
04.10.24 17:33:13 | - | 53,110 |
04.10.24 17:33:06 | - | 53,100 |
04.10.24 17:33:02 | - | 53,090 |
04.10.24 17:32:57 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:48 | - | 53,110 |
04.10.24 17:32:45 | - | 53,100 |
04.10.24 17:32:39 | - | 53,090 |
04.10.24 17:32:38 | - | 53,090 |
04.10.24 17:32:13 | - | 53,090 |
04.10.24 17:32:11 | - | 53,080 |
04.10.24 17:32:05 | - | 53,090 |
04.10.24 17:32:02 | - | 53,100 |
04.10.24 17:31:35 | - | 53,080 |
04.10.24 17:31:28 | - | 53,090 |
04.10.24 17:31:25 | - | 53,110 |
04.10.24 17:31:07 | - | 53,090 |
04.10.24 17:31:06 | - | 53,110 |
04.10.24 17:30:57 | - | 53,090 |
04.10.24 17:30:56 | - | 53,060 |