CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:01 | - | 53,300 |
04.10.24 16:06:57 | - | 53,340 |
04.10.24 16:06:54 | - | 53,340 |
04.10.24 16:06:52 | - | 53,320 |
04.10.24 16:06:49 | - | 53,300 |
04.10.24 16:06:43 | - | 53,310 |
04.10.24 16:06:38 | - | 53,310 |
04.10.24 16:06:32 | - | 53,310 |
04.10.24 16:06:28 | - | 53,320 |
04.10.24 16:06:08 | - | 53,310 |
04.10.24 16:05:45 | - | 53,290 |
04.10.24 16:05:26 | - | 53,290 |
04.10.24 16:05:20 | - | 53,270 |
04.10.24 16:05:18 | - | 53,290 |
04.10.24 16:05:10 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:00 | - | 53,250 |
04.10.24 16:04:54 | - | 53,270 |
04.10.24 16:04:43 | - | 53,270 |
04.10.24 16:04:34 | - | 53,240 |
04.10.24 16:04:02 | - | 53,220 |
04.10.24 16:03:16 | - | 53,250 |
04.10.24 16:03:08 | - | 53,270 |
04.10.24 16:03:04 | - | 53,270 |
04.10.24 16:01:53 | - | 53,270 |
04.10.24 16:01:47 | - | 53,250 |
04.10.24 16:01:39 | - | 53,220 |
04.10.24 16:01:24 | - | 53,240 |
04.10.24 16:01:22 | - | 53,240 |
04.10.24 16:01:20 | - | 53,260 |
04.10.24 16:01:16 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:12 | - | 53,250 |
04.10.24 16:01:02 | - | 53,230 |
04.10.24 16:01:01 | - | 53,230 |
04.10.24 16:00:39 | - | 53,240 |
04.10.24 16:00:17 | - | 53,260 |
04.10.24 16:00:10 | - | 53,250 |
04.10.24 16:00:08 | - | 53,270 |
04.10.24 16:00:03 | - | 53,240 |
04.10.24 15:59:46 | - | 53,220 |
04.10.24 15:59:27 | - | 53,230 |
04.10.24 15:59:18 | - | 53,250 |
04.10.24 15:58:57 | - | 53,280 |
04.10.24 15:58:42 | - | 53,270 |
04.10.24 15:58:33 | - | 53,240 |
04.10.24 15:58:24 | - | 53,180 |