CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:51 | - | 54,500 |
23.12.24 19:16:45 | - | 54,490 |
23.12.24 19:16:40 | - | 54,500 |
23.12.24 19:15:22 | - | 54,500 |
23.12.24 19:15:20 | - | 54,520 |
23.12.24 19:15:05 | - | 54,490 |
23.12.24 19:15:03 | - | 54,470 |
23.12.24 19:15:02 | - | 54,480 |
23.12.24 19:13:13 | - | 54,460 |
23.12.24 19:12:22 | - | 54,490 |
23.12.24 19:12:20 | - | 54,500 |
23.12.24 19:12:03 | - | 54,450 |
23.12.24 19:11:52 | - | 54,470 |
23.12.24 19:11:47 | - | 54,470 |
23.12.24 19:11:46 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:44 | - | 54,480 |
23.12.24 19:11:42 | - | 54,490 |
23.12.24 19:11:41 | - | 54,480 |
23.12.24 19:11:24 | - | 54,480 |
23.12.24 19:11:22 | - | 54,490 |
23.12.24 19:11:21 | - | 54,480 |
23.12.24 19:11:15 | - | 54,490 |
23.12.24 19:11:13 | - | 54,480 |
23.12.24 19:10:37 | - | 54,490 |
23.12.24 19:10:30 | - | 54,500 |
23.12.24 19:10:29 | - | 54,490 |
23.12.24 19:10:27 | - | 54,500 |
23.12.24 19:10:25 | - | 54,490 |
23.12.24 19:10:23 | - | 54,490 |
23.12.24 19:10:22 | - | 54,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:21 | - | 54,470 |
23.12.24 19:10:20 | - | 54,470 |
23.12.24 19:10:19 | - | 54,460 |
23.12.24 19:10:18 | - | 54,450 |
23.12.24 19:10:17 | - | 54,460 |
23.12.24 19:10:11 | - | 54,450 |
23.12.24 19:10:10 | - | 54,460 |
23.12.24 19:10:09 | - | 54,450 |
23.12.24 19:10:07 | - | 54,460 |
23.12.24 19:10:03 | - | 54,450 |
23.12.24 19:10:00 | - | 54,460 |
23.12.24 19:09:55 | - | 54,450 |
23.12.24 19:09:47 | - | 54,460 |
23.12.24 19:09:43 | - | 54,460 |
23.12.24 19:09:42 | - | 54,450 |