CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:28 | - | 52,570 |
03.10.24 19:49:03 | - | 52,580 |
03.10.24 19:48:26 | - | 52,590 |
03.10.24 19:47:00 | - | 52,610 |
03.10.24 19:45:45 | - | 52,590 |
03.10.24 19:45:44 | - | 52,580 |
03.10.24 19:45:43 | - | 52,590 |
03.10.24 19:44:48 | - | 52,580 |
03.10.24 19:43:19 | - | 52,570 |
03.10.24 19:43:12 | - | 52,550 |
03.10.24 19:43:09 | - | 52,570 |
03.10.24 19:42:03 | - | 52,550 |
03.10.24 19:41:47 | - | 52,580 |
03.10.24 19:41:39 | - | 52,560 |
03.10.24 19:41:25 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:24 | - | 52,590 |
03.10.24 19:41:23 | - | 52,580 |
03.10.24 19:41:21 | - | 52,590 |
03.10.24 19:41:14 | - | 52,570 |
03.10.24 19:41:00 | - | 52,590 |
03.10.24 19:40:56 | - | 52,580 |
03.10.24 19:40:54 | - | 52,590 |
03.10.24 19:40:48 | - | 52,580 |
03.10.24 19:40:34 | - | 52,590 |
03.10.24 19:40:33 | - | 52,580 |
03.10.24 19:40:27 | - | 52,590 |
03.10.24 19:40:26 | - | 52,580 |
03.10.24 19:40:15 | - | 52,590 |
03.10.24 19:40:09 | - | 52,580 |
03.10.24 19:40:03 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:02 | - | 52,580 |
03.10.24 19:40:01 | - | 52,590 |
03.10.24 19:39:49 | - | 52,600 |
03.10.24 19:39:38 | - | 52,590 |
03.10.24 19:39:14 | - | 52,600 |
03.10.24 19:39:02 | - | 52,620 |
03.10.24 19:38:57 | - | 52,600 |
03.10.24 19:38:50 | - | 52,620 |
03.10.24 19:38:27 | - | 52,600 |
03.10.24 19:37:46 | - | 52,620 |
03.10.24 19:36:05 | - | 52,640 |
03.10.24 19:35:46 | - | 52,610 |
03.10.24 19:35:25 | - | 52,630 |
03.10.24 19:34:27 | - | 52,640 |
03.10.24 19:32:53 | - | 52,630 |