CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:17 | - | 52,750 |
03.10.24 18:54:34 | - | 52,730 |
03.10.24 18:54:27 | - | 52,720 |
03.10.24 18:54:26 | - | 52,710 |
03.10.24 18:54:23 | - | 52,720 |
03.10.24 18:54:12 | - | 52,710 |
03.10.24 18:54:11 | - | 52,720 |
03.10.24 18:54:06 | - | 52,710 |
03.10.24 18:54:01 | - | 52,720 |
03.10.24 18:53:53 | - | 52,720 |
03.10.24 18:53:52 | - | 52,710 |
03.10.24 18:53:49 | - | 52,720 |
03.10.24 18:53:44 | - | 52,720 |
03.10.24 18:53:37 | - | 52,730 |
03.10.24 18:53:24 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:21 | - | 52,730 |
03.10.24 18:52:57 | - | 52,720 |
03.10.24 18:52:22 | - | 52,700 |
03.10.24 18:52:09 | - | 52,700 |
03.10.24 18:52:07 | - | 52,720 |
03.10.24 18:52:01 | - | 52,710 |
03.10.24 18:51:56 | - | 52,720 |
03.10.24 18:51:55 | - | 52,710 |
03.10.24 18:51:54 | - | 52,720 |
03.10.24 18:51:43 | - | 52,710 |
03.10.24 18:51:34 | - | 52,720 |
03.10.24 18:51:29 | - | 52,710 |
03.10.24 18:51:22 | - | 52,720 |
03.10.24 18:51:21 | - | 52,710 |
03.10.24 18:51:15 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:14 | - | 52,710 |
03.10.24 18:51:11 | - | 52,720 |
03.10.24 18:51:07 | - | 52,700 |
03.10.24 18:51:06 | - | 52,710 |
03.10.24 18:50:56 | - | 52,710 |
03.10.24 18:50:51 | - | 52,720 |
03.10.24 18:50:48 | - | 52,690 |
03.10.24 18:50:44 | - | 52,700 |
03.10.24 18:50:30 | - | 52,700 |
03.10.24 18:50:25 | - | 52,720 |
03.10.24 18:50:24 | - | 52,710 |
03.10.24 18:50:08 | - | 52,700 |
03.10.24 18:50:04 | - | 52,680 |
03.10.24 18:50:03 | - | 52,690 |
03.10.24 18:49:44 | - | 52,690 |