CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:36 | - | 52,850 |
03.10.24 18:41:35 | - | 52,840 |
03.10.24 18:41:34 | - | 52,850 |
03.10.24 18:41:33 | - | 52,840 |
03.10.24 18:41:25 | - | 52,840 |
03.10.24 18:40:46 | - | 52,860 |
03.10.24 18:40:45 | - | 52,840 |
03.10.24 18:39:47 | - | 52,860 |
03.10.24 18:39:44 | - | 52,840 |
03.10.24 18:39:36 | - | 52,860 |
03.10.24 18:39:11 | - | 52,890 |
03.10.24 18:39:00 | - | 52,870 |
03.10.24 18:38:40 | - | 52,860 |
03.10.24 18:38:20 | - | 52,880 |
03.10.24 18:37:19 | - | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:00 | - | 52,870 |
03.10.24 18:35:55 | - | 52,890 |
03.10.24 18:35:54 | - | 52,890 |
03.10.24 18:35:53 | - | 52,870 |
03.10.24 18:35:41 | - | 52,890 |
03.10.24 18:35:19 | - | 52,880 |
03.10.24 18:34:43 | - | 52,890 |
03.10.24 18:34:27 | - | 52,870 |
03.10.24 18:34:04 | - | 52,850 |
03.10.24 18:33:13 | - | 52,860 |
03.10.24 18:31:57 | - | 52,880 |
03.10.24 18:31:35 | - | 52,860 |
03.10.24 18:30:51 | - | 52,850 |
03.10.24 18:29:38 | - | 52,870 |
03.10.24 18:29:21 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:16 | - | 52,870 |
03.10.24 18:29:13 | - | 52,880 |
03.10.24 18:29:04 | - | 52,860 |
03.10.24 18:28:59 | - | 52,880 |
03.10.24 18:28:52 | - | 52,860 |
03.10.24 18:28:34 | - | 52,880 |
03.10.24 18:28:22 | - | 52,900 |
03.10.24 18:28:18 | - | 52,880 |
03.10.24 18:27:31 | - | 52,900 |
03.10.24 18:27:22 | - | 52,910 |
03.10.24 18:25:26 | - | 52,900 |
03.10.24 18:24:43 | - | 52,910 |
03.10.24 18:24:35 | - | 52,930 |
03.10.24 18:23:16 | - | 52,940 |
03.10.24 18:22:56 | - | 52,960 |