CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:34 | - | 54,500 |
23.12.24 18:52:32 | - | 54,500 |
23.12.24 18:52:31 | - | 54,500 |
23.12.24 18:52:29 | - | 54,510 |
23.12.24 18:52:21 | - | 54,490 |
23.12.24 18:52:19 | - | 54,490 |
23.12.24 18:52:17 | - | 54,480 |
23.12.24 18:52:16 | - | 54,480 |
23.12.24 18:52:14 | - | 54,480 |
23.12.24 18:52:11 | - | 54,490 |
23.12.24 18:52:10 | - | 54,500 |
23.12.24 18:52:08 | - | 54,500 |
23.12.24 18:52:07 | - | 54,490 |
23.12.24 18:52:06 | - | 54,510 |
23.12.24 18:52:04 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:54 | - | 54,510 |
23.12.24 18:51:51 | - | 54,510 |
23.12.24 18:51:48 | - | 54,500 |
23.12.24 18:51:43 | - | 54,510 |
23.12.24 18:51:41 | - | 54,500 |
23.12.24 18:51:37 | - | 54,510 |
23.12.24 18:51:32 | - | 54,500 |
23.12.24 18:51:31 | - | 54,500 |
23.12.24 18:51:28 | - | 54,500 |
23.12.24 18:51:01 | - | 54,480 |
23.12.24 18:50:59 | - | 54,500 |
23.12.24 18:50:55 | - | 54,490 |
23.12.24 18:50:52 | - | 54,500 |
23.12.24 18:50:51 | - | 54,490 |
23.12.24 18:50:47 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:37 | - | 54,480 |
23.12.24 18:50:33 | - | 54,480 |
23.12.24 18:50:30 | - | 54,490 |
23.12.24 18:49:36 | - | 54,470 |
23.12.24 18:49:35 | - | 54,470 |
23.12.24 18:49:09 | - | 54,480 |
23.12.24 18:49:08 | - | 54,480 |
23.12.24 18:48:41 | - | 54,490 |
23.12.24 18:48:40 | - | 54,490 |
23.12.24 18:48:23 | - | 54,500 |
23.12.24 18:48:22 | - | 54,500 |
23.12.24 18:48:21 | - | 54,490 |
23.12.24 18:48:20 | - | 54,490 |
23.12.24 18:47:44 | - | 54,460 |
23.12.24 18:47:37 | - | 54,470 |