CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:15 | - | 52,710 |
03.10.24 19:05:14 | - | 52,720 |
03.10.24 19:05:04 | - | 52,710 |
03.10.24 19:05:03 | - | 52,710 |
03.10.24 19:04:42 | - | 52,710 |
03.10.24 19:04:22 | - | 52,720 |
03.10.24 19:04:21 | - | 52,710 |
03.10.24 19:04:06 | - | 52,720 |
03.10.24 19:03:51 | - | 52,710 |
03.10.24 19:03:19 | - | 52,730 |
03.10.24 19:03:09 | - | 52,720 |
03.10.24 19:03:08 | - | 52,710 |
03.10.24 19:02:16 | - | 52,730 |
03.10.24 19:02:15 | - | 52,710 |
03.10.24 19:02:07 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:03 | - | 52,710 |
03.10.24 19:02:02 | - | 52,720 |
03.10.24 19:01:59 | - | 52,710 |
03.10.24 19:01:58 | - | 52,720 |
03.10.24 19:01:42 | - | 52,710 |
03.10.24 19:01:40 | - | 52,690 |
03.10.24 19:01:24 | - | 52,710 |
03.10.24 19:01:23 | - | 52,720 |
03.10.24 19:01:13 | - | 52,710 |
03.10.24 19:01:12 | - | 52,710 |
03.10.24 19:01:10 | - | 52,710 |
03.10.24 19:01:09 | - | 52,710 |
03.10.24 19:01:04 | - | 52,710 |
03.10.24 19:00:59 | - | 52,720 |
03.10.24 19:00:56 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:52 | - | 52,720 |
03.10.24 19:00:42 | - | 52,730 |
03.10.24 19:00:36 | - | 52,750 |
03.10.24 18:58:44 | - | 52,760 |
03.10.24 18:58:43 | - | 52,750 |
03.10.24 18:58:40 | - | 52,760 |
03.10.24 18:58:21 | - | 52,740 |
03.10.24 18:58:00 | - | 52,750 |
03.10.24 18:57:54 | - | 52,770 |
03.10.24 18:57:36 | - | 52,780 |
03.10.24 18:57:16 | - | 52,810 |
03.10.24 18:57:05 | - | 52,790 |
03.10.24 18:56:56 | - | 52,770 |
03.10.24 18:56:11 | - | 52,750 |
03.10.24 18:55:28 | - | 52,730 |