CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:24 | - | 52,890 |
03.10.24 17:17:36 | - | 52,900 |
03.10.24 17:17:12 | - | 52,880 |
03.10.24 17:16:47 | - | 52,900 |
03.10.24 17:16:38 | - | 52,910 |
03.10.24 17:16:34 | - | 52,930 |
03.10.24 17:16:29 | - | 52,910 |
03.10.24 17:16:00 | - | 52,920 |
03.10.24 17:15:53 | - | 52,910 |
03.10.24 17:14:59 | - | 52,930 |
03.10.24 17:14:43 | - | 52,930 |
03.10.24 17:14:30 | - | 52,910 |
03.10.24 17:14:25 | - | 52,890 |
03.10.24 17:14:22 | - | 52,910 |
03.10.24 17:14:17 | - | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:12 | - | 52,910 |
03.10.24 17:14:06 | - | 52,890 |
03.10.24 17:13:44 | - | 52,910 |
03.10.24 17:13:39 | - | 52,900 |
03.10.24 17:13:36 | - | 52,900 |
03.10.24 17:13:34 | - | 52,880 |
03.10.24 17:13:33 | - | 52,890 |
03.10.24 17:13:30 | - | 52,890 |
03.10.24 17:13:12 | - | 52,890 |
03.10.24 17:13:08 | - | 52,910 |
03.10.24 17:13:05 | - | 52,880 |
03.10.24 17:12:57 | - | 52,910 |
03.10.24 17:12:47 | - | 52,890 |
03.10.24 17:12:39 | - | 52,900 |
03.10.24 17:12:38 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:25 | - | 52,900 |
03.10.24 17:12:22 | - | 52,920 |
03.10.24 17:11:52 | - | 52,900 |
03.10.24 17:11:48 | - | 52,920 |
03.10.24 17:11:45 | - | 52,940 |
03.10.24 17:11:36 | - | 52,920 |
03.10.24 17:10:19 | - | 52,910 |
03.10.24 17:10:11 | - | 52,910 |
03.10.24 17:09:48 | - | 52,930 |
03.10.24 17:09:38 | - | 52,920 |
03.10.24 17:09:30 | - | 52,900 |
03.10.24 17:09:16 | - | 52,930 |
03.10.24 17:09:02 | - | 52,910 |
03.10.24 17:08:03 | - | 52,890 |
03.10.24 17:07:30 | - | 52,880 |