CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:27 | - | 52,830 |
03.10.24 16:48:24 | - | 52,810 |
03.10.24 16:48:09 | - | 52,790 |
03.10.24 16:48:06 | - | 52,810 |
03.10.24 16:47:55 | - | 52,790 |
03.10.24 16:47:45 | - | 52,810 |
03.10.24 16:47:26 | - | 52,790 |
03.10.24 16:47:25 | - | 52,790 |
03.10.24 16:47:23 | - | 52,780 |
03.10.24 16:47:20 | - | 52,790 |
03.10.24 16:47:15 | - | 52,780 |
03.10.24 16:47:11 | - | 52,780 |
03.10.24 16:47:09 | - | 52,780 |
03.10.24 16:47:03 | - | 52,810 |
03.10.24 16:47:01 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:00 | - | 52,830 |
03.10.24 16:46:52 | - | 52,820 |
03.10.24 16:46:48 | - | 52,820 |
03.10.24 16:46:44 | - | 52,820 |
03.10.24 16:46:39 | - | 52,810 |
03.10.24 16:46:35 | - | 52,790 |
03.10.24 16:46:18 | - | 52,770 |
03.10.24 16:46:14 | - | 52,760 |
03.10.24 16:45:50 | - | 52,740 |
03.10.24 16:45:45 | - | 52,750 |
03.10.24 16:45:43 | - | 52,750 |
03.10.24 16:45:38 | - | 52,740 |
03.10.24 16:45:32 | - | 52,760 |
03.10.24 16:45:21 | - | 52,780 |
03.10.24 16:45:08 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:02 | - | 52,760 |
03.10.24 16:45:00 | - | 52,780 |
03.10.24 16:44:50 | - | 52,760 |
03.10.24 16:44:33 | - | 52,740 |
03.10.24 16:44:19 | - | 52,760 |
03.10.24 16:44:15 | - | 52,750 |
03.10.24 16:44:10 | - | 52,780 |
03.10.24 16:44:04 | - | 52,760 |
03.10.24 16:43:56 | - | 52,790 |
03.10.24 16:43:33 | - | 52,810 |
03.10.24 16:43:30 | - | 52,830 |
03.10.24 16:43:26 | - | 52,820 |
03.10.24 16:43:24 | - | 52,820 |
03.10.24 16:43:11 | - | 52,800 |
03.10.24 16:43:10 | - | 52,780 |