CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:47 | - | 52,780 |
03.10.24 16:14:42 | - | 52,750 |
03.10.24 16:14:40 | - | 52,720 |
03.10.24 16:14:38 | - | 52,710 |
03.10.24 16:14:21 | - | 52,680 |
03.10.24 16:14:18 | - | 52,720 |
03.10.24 16:14:11 | - | 52,700 |
03.10.24 16:14:06 | - | 52,720 |
03.10.24 16:14:00 | - | 52,740 |
03.10.24 16:13:54 | - | 52,710 |
03.10.24 16:13:48 | - | 52,730 |
03.10.24 16:13:41 | - | 52,750 |
03.10.24 16:13:38 | - | 52,730 |
03.10.24 16:13:29 | - | 52,750 |
03.10.24 16:13:09 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:47 | - | 52,790 |
03.10.24 16:12:39 | - | 52,770 |
03.10.24 16:12:05 | - | 52,750 |
03.10.24 16:12:00 | - | 52,730 |
03.10.24 16:11:49 | - | 52,760 |
03.10.24 16:11:46 | - | 52,750 |
03.10.24 16:11:17 | - | 52,740 |
03.10.24 16:11:08 | - | 52,740 |
03.10.24 16:11:06 | - | 52,730 |
03.10.24 16:11:04 | - | 52,750 |
03.10.24 16:10:53 | - | 52,760 |
03.10.24 16:10:48 | - | 52,740 |
03.10.24 16:10:42 | - | 52,720 |
03.10.24 16:10:41 | - | 52,720 |
03.10.24 16:10:22 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:18 | - | 52,740 |
03.10.24 16:10:08 | - | 52,760 |
03.10.24 16:09:52 | - | 52,730 |
03.10.24 16:09:44 | - | 52,710 |
03.10.24 16:09:42 | - | 52,690 |
03.10.24 16:09:37 | - | 52,670 |
03.10.24 16:09:35 | - | 52,700 |
03.10.24 16:09:21 | - | 52,720 |
03.10.24 16:09:08 | - | 52,740 |
03.10.24 16:09:02 | - | 52,760 |
03.10.24 16:08:58 | - | 52,720 |
03.10.24 16:08:50 | - | 52,740 |
03.10.24 16:08:43 | - | 52,710 |
03.10.24 16:08:41 | - | 52,730 |
03.10.24 16:08:39 | - | 52,750 |