CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:52 | - | 52,480 |
03.10.24 15:48:40 | - | 52,500 |
03.10.24 15:48:36 | - | 52,520 |
03.10.24 15:48:22 | - | 52,530 |
03.10.24 15:48:18 | - | 52,510 |
03.10.24 15:48:02 | - | 52,500 |
03.10.24 15:47:49 | - | 52,470 |
03.10.24 15:47:48 | - | 52,490 |
03.10.24 15:47:47 | - | 52,510 |
03.10.24 15:47:46 | - | 52,490 |
03.10.24 15:47:14 | - | 52,490 |
03.10.24 15:47:12 | - | 52,480 |
03.10.24 15:47:11 | - | 52,480 |
03.10.24 15:46:14 | - | 52,520 |
03.10.24 15:46:13 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:10 | - | 52,500 |
03.10.24 15:46:04 | - | 52,520 |
03.10.24 15:45:57 | - | 52,540 |
03.10.24 15:45:53 | - | 52,550 |
03.10.24 15:45:48 | - | 52,550 |
03.10.24 15:45:44 | - | 52,500 |
03.10.24 15:45:33 | - | 52,480 |
03.10.24 15:45:03 | - | 52,460 |
03.10.24 15:45:00 | - | 52,480 |
03.10.24 15:44:56 | - | 52,500 |
03.10.24 15:44:49 | - | 52,520 |
03.10.24 15:44:43 | - | 52,540 |
03.10.24 15:44:35 | - | 52,530 |
03.10.24 15:44:33 | - | 52,550 |
03.10.24 15:44:16 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:04 | - | 52,600 |
03.10.24 15:43:50 | - | 52,580 |
03.10.24 15:43:41 | - | 52,600 |
03.10.24 15:43:34 | - | 52,590 |
03.10.24 15:42:51 | - | 52,590 |
03.10.24 15:42:47 | - | 52,610 |
03.10.24 15:42:40 | - | 52,610 |
03.10.24 15:42:29 | - | 52,590 |
03.10.24 15:42:28 | - | 52,590 |
03.10.24 15:42:22 | - | 52,570 |
03.10.24 15:42:13 | - | 52,600 |
03.10.24 15:41:45 | - | 52,570 |
03.10.24 15:41:43 | - | 52,650 |
03.10.24 15:41:36 | - | 52,660 |
03.10.24 15:41:15 | - | 52,640 |