CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:31 | - | 52,630 |
03.10.24 15:40:02 | - | 52,640 |
03.10.24 15:39:37 | - | 52,640 |
03.10.24 15:39:28 | - | 52,640 |
03.10.24 15:39:01 | - | 52,630 |
03.10.24 15:38:53 | - | 52,650 |
03.10.24 15:38:48 | - | 52,640 |
03.10.24 15:38:46 | - | 52,650 |
03.10.24 15:38:29 | - | 52,610 |
03.10.24 15:38:28 | - | 52,630 |
03.10.24 15:38:22 | - | 52,670 |
03.10.24 15:38:19 | - | 52,650 |
03.10.24 15:38:08 | - | 52,640 |
03.10.24 15:37:44 | - | 52,620 |
03.10.24 15:37:40 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:39 | - | 52,610 |
03.10.24 15:37:36 | - | 52,600 |
03.10.24 15:37:12 | - | 52,610 |
03.10.24 15:37:09 | - | 52,630 |
03.10.24 15:37:03 | - | 52,670 |
03.10.24 15:37:02 | - | 52,740 |
03.10.24 15:36:49 | - | 52,730 |
03.10.24 15:36:33 | - | 52,710 |
03.10.24 15:36:30 | - | 52,710 |
03.10.24 15:35:51 | - | 52,690 |
03.10.24 15:35:34 | - | 52,720 |
03.10.24 15:35:26 | - | 52,720 |
03.10.24 15:35:15 | - | 52,680 |
03.10.24 15:35:06 | - | 52,710 |
03.10.24 15:35:04 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:52 | - | 52,660 |
03.10.24 15:34:37 | - | 52,630 |
03.10.24 15:34:00 | - | 52,630 |
03.10.24 15:33:54 | - | 52,630 |
03.10.24 15:33:49 | - | 52,590 |
03.10.24 15:33:36 | - | 52,590 |
03.10.24 15:33:00 | - | 52,550 |
03.10.24 15:30:37 | - | 52,550 |
03.10.24 15:30:04 | - | 52,510 |
03.10.24 15:29:19 | - | 52,520 |
03.10.24 15:28:53 | - | 52,560 |
03.10.24 15:28:17 | - | 52,600 |
03.10.24 15:20:14 | - | 52,570 |
03.10.24 15:15:13 | - | 52,600 |
03.10.24 15:13:12 | - | 52,670 |