CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:49 | - | 52,900 |
02.10.24 21:48:37 | - | 52,880 |
02.10.24 21:48:34 | - | 52,900 |
02.10.24 21:48:08 | - | 52,910 |
02.10.24 21:47:35 | - | 52,890 |
02.10.24 21:47:12 | - | 52,910 |
02.10.24 21:47:02 | - | 52,930 |
02.10.24 21:46:15 | - | 52,940 |
02.10.24 21:46:10 | - | 52,920 |
02.10.24 21:45:58 | - | 52,920 |
02.10.24 21:45:40 | - | 52,940 |
02.10.24 21:45:30 | - | 52,920 |
02.10.24 21:45:23 | - | 52,910 |
02.10.24 21:44:31 | - | 52,890 |
02.10.24 21:44:27 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:39 | - | 52,930 |
02.10.24 21:43:36 | - | 52,950 |
02.10.24 21:43:13 | - | 52,960 |
02.10.24 21:43:12 | - | 52,990 |
02.10.24 21:43:07 | - | 52,970 |
02.10.24 21:43:00 | - | 52,970 |
02.10.24 21:42:35 | - | 52,980 |
02.10.24 21:42:19 | - | 52,970 |
02.10.24 21:42:18 | - | 52,970 |
02.10.24 21:41:53 | - | 52,960 |
02.10.24 21:41:20 | - | 52,970 |
02.10.24 21:41:12 | - | 52,960 |
02.10.24 21:41:06 | - | 52,980 |
02.10.24 21:41:00 | - | 52,960 |
02.10.24 21:40:51 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:35 | - | 52,960 |
02.10.24 21:39:43 | - | 52,950 |
02.10.24 21:39:40 | - | 52,930 |
02.10.24 21:38:52 | - | 52,910 |
02.10.24 21:38:48 | - | 52,930 |
02.10.24 21:37:37 | - | 52,940 |
02.10.24 21:37:06 | - | 52,930 |
02.10.24 21:34:10 | - | 52,910 |
02.10.24 21:34:04 | - | 52,930 |
02.10.24 21:32:16 | - | 52,900 |
02.10.24 21:31:59 | - | 52,880 |
02.10.24 21:31:33 | - | 52,900 |
02.10.24 21:30:51 | - | 52,870 |
02.10.24 21:30:42 | - | 52,880 |
02.10.24 21:30:33 | - | 52,900 |