CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:47 | - | 52,660 |
03.10.24 13:49:46 | - | 52,660 |
03.10.24 13:49:12 | - | 52,660 |
03.10.24 13:49:05 | - | 52,660 |
03.10.24 13:48:10 | - | 52,660 |
03.10.24 13:48:09 | - | 52,660 |
03.10.24 13:48:05 | - | 52,660 |
03.10.24 13:47:42 | - | 52,660 |
03.10.24 13:47:36 | - | 52,660 |
03.10.24 13:47:28 | - | 52,660 |
03.10.24 13:47:19 | - | 52,660 |
03.10.24 13:47:16 | - | 52,660 |
03.10.24 13:46:29 | - | 52,660 |
03.10.24 13:45:34 | - | 52,660 |
03.10.24 13:45:31 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:20 | - | 52,660 |
03.10.24 13:45:18 | - | 52,660 |
03.10.24 13:35:10 | - | 52,630 |
03.10.24 13:26:24 | - | 52,610 |
03.10.24 13:19:12 | - | 52,580 |
03.10.24 13:08:34 | - | 52,600 |
03.10.24 13:03:12 | - | 52,590 |
03.10.24 12:56:01 | - | 52,620 |
03.10.24 12:40:05 | - | 52,610 |
03.10.24 12:26:04 | - | 52,620 |
03.10.24 12:17:16 | - | 52,590 |
03.10.24 11:54:26 | - | 52,620 |
03.10.24 11:33:33 | - | 52,590 |
03.10.24 11:28:23 | - | 52,580 |
03.10.24 11:08:04 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:04 | - | 52,620 |
03.10.24 10:52:01 | - | 52,610 |
03.10.24 10:48:15 | - | 52,550 |
03.10.24 10:41:29 | - | 52,520 |
03.10.24 10:26:48 | - | 52,480 |
03.10.24 10:09:38 | - | 52,520 |
03.10.24 10:04:16 | - | 52,560 |
03.10.24 10:00:01 | - | 52,530 |
03.10.24 09:55:57 | - | 52,760 |
03.10.24 09:46:29 | - | 52,780 |
03.10.24 09:40:42 | - | 52,760 |
03.10.24 09:23:03 | - | 52,740 |
03.10.24 09:10:41 | - | 52,760 |
03.10.24 09:05:37 | - | 52,770 |
03.10.24 08:45:17 | - | 52,730 |