CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:24 | - | 52,910 |
02.10.24 21:30:04 | - | 52,930 |
02.10.24 21:28:23 | - | 52,950 |
02.10.24 21:26:24 | - | 52,940 |
02.10.24 21:24:38 | - | 52,910 |
02.10.24 21:24:35 | - | 52,900 |
02.10.24 21:24:33 | - | 52,930 |
02.10.24 21:23:53 | - | 52,950 |
02.10.24 21:23:06 | - | 52,970 |
02.10.24 21:20:22 | - | 52,950 |
02.10.24 21:19:44 | - | 52,940 |
02.10.24 21:19:10 | - | 52,920 |
02.10.24 21:18:48 | - | 52,940 |
02.10.24 21:18:44 | - | 52,910 |
02.10.24 21:18:14 | - | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:59 | - | 52,910 |
02.10.24 21:17:55 | - | 52,890 |
02.10.24 21:17:12 | - | 52,890 |
02.10.24 21:16:30 | - | 52,870 |
02.10.24 21:15:33 | - | 52,850 |
02.10.24 21:13:06 | - | 52,880 |
02.10.24 21:12:45 | - | 52,890 |
02.10.24 21:12:44 | - | 52,880 |
02.10.24 21:11:25 | - | 52,860 |
02.10.24 21:11:17 | - | 52,880 |
02.10.24 21:08:51 | - | 52,860 |
02.10.24 21:08:34 | - | 52,840 |
02.10.24 21:08:29 | - | 52,840 |
02.10.24 21:08:05 | - | 52,840 |
02.10.24 21:07:59 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:38 | - | 52,840 |
02.10.24 21:07:27 | - | 52,840 |
02.10.24 21:07:26 | - | 52,840 |
02.10.24 21:07:04 | - | 52,850 |
02.10.24 21:04:57 | - | 52,870 |
02.10.24 21:04:11 | - | 52,890 |
02.10.24 21:02:57 | - | 52,870 |
02.10.24 21:01:16 | - | 52,860 |
02.10.24 21:00:14 | - | 52,830 |
02.10.24 20:59:50 | - | 52,820 |
02.10.24 20:59:43 | - | 52,830 |
02.10.24 20:59:24 | - | 52,840 |
02.10.24 20:59:23 | - | 52,840 |
02.10.24 20:59:17 | - | 52,840 |
02.10.24 20:59:10 | - | 52,840 |