CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:23 | - | 52,750 |
03.10.24 16:08:19 | - | 52,770 |
03.10.24 16:08:14 | - | 52,750 |
03.10.24 16:07:49 | - | 52,780 |
03.10.24 16:07:23 | - | 52,760 |
03.10.24 16:07:17 | - | 52,780 |
03.10.24 16:07:10 | - | 52,760 |
03.10.24 16:07:07 | - | 52,770 |
03.10.24 16:07:00 | - | 52,750 |
03.10.24 16:06:43 | - | 52,730 |
03.10.24 16:06:41 | - | 52,710 |
03.10.24 16:06:40 | - | 52,730 |
03.10.24 16:06:27 | - | 52,740 |
03.10.24 16:06:17 | - | 52,760 |
03.10.24 16:06:15 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:13 | - | 52,820 |
03.10.24 16:05:42 | - | 52,780 |
03.10.24 16:05:37 | - | 52,770 |
03.10.24 16:05:33 | - | 52,750 |
03.10.24 16:05:25 | - | 52,740 |
03.10.24 16:05:18 | - | 52,740 |
03.10.24 16:05:10 | - | 52,760 |
03.10.24 16:04:40 | - | 52,770 |
03.10.24 16:04:30 | - | 52,780 |
03.10.24 16:04:20 | - | 52,770 |
03.10.24 16:04:17 | - | 52,750 |
03.10.24 16:04:13 | - | 52,730 |
03.10.24 16:04:05 | - | 52,730 |
03.10.24 16:04:03 | - | 52,750 |
03.10.24 16:04:00 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:54 | - | 52,750 |
03.10.24 16:03:49 | - | 52,720 |
03.10.24 16:03:45 | - | 52,770 |
03.10.24 16:03:28 | - | 52,750 |
03.10.24 16:03:25 | - | 52,720 |
03.10.24 16:03:21 | - | 52,710 |
03.10.24 16:03:20 | - | 52,700 |
03.10.24 16:03:18 | - | 52,710 |
03.10.24 16:02:58 | - | 52,680 |
03.10.24 16:02:56 | - | 52,700 |
03.10.24 16:02:51 | - | 52,730 |
03.10.24 16:02:37 | - | 52,710 |
03.10.24 16:02:32 | - | 52,700 |
03.10.24 16:02:29 | - | 52,670 |
03.10.24 16:02:24 | - | 52,640 |