CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:09 | - | 52,640 |
03.10.24 16:02:01 | - | 52,660 |
03.10.24 16:01:57 | - | 52,670 |
03.10.24 16:01:51 | - | 52,660 |
03.10.24 16:01:47 | - | 52,680 |
03.10.24 16:01:44 | - | 52,680 |
03.10.24 16:01:39 | - | 52,680 |
03.10.24 16:01:37 | - | 52,700 |
03.10.24 16:01:30 | - | 52,700 |
03.10.24 16:01:25 | - | 52,680 |
03.10.24 16:01:21 | - | 52,660 |
03.10.24 16:01:17 | - | 52,650 |
03.10.24 16:00:57 | - | 52,660 |
03.10.24 16:00:50 | - | 52,640 |
03.10.24 16:00:47 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:44 | - | 52,620 |
03.10.24 16:00:38 | - | 52,650 |
03.10.24 16:00:29 | - | 52,670 |
03.10.24 16:00:26 | - | 52,660 |
03.10.24 16:00:17 | - | 52,570 |
03.10.24 16:00:13 | - | 52,570 |
03.10.24 16:00:07 | - | 52,570 |
03.10.24 16:00:03 | - | 52,510 |
03.10.24 15:59:56 | - | 52,540 |
03.10.24 15:59:49 | - | 52,520 |
03.10.24 15:59:43 | - | 52,510 |
03.10.24 15:59:40 | - | 52,520 |
03.10.24 15:59:34 | - | 52,520 |
03.10.24 15:59:33 | - | 52,520 |
03.10.24 15:59:21 | - | 52,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:14 | - | 52,560 |
03.10.24 15:58:45 | - | 52,600 |
03.10.24 15:58:44 | - | 52,580 |
03.10.24 15:58:37 | - | 52,570 |
03.10.24 15:58:29 | - | 52,570 |
03.10.24 15:58:24 | - | 52,570 |
03.10.24 15:58:11 | - | 52,550 |
03.10.24 15:57:58 | - | 52,540 |
03.10.24 15:57:36 | - | 52,550 |
03.10.24 15:57:35 | - | 52,550 |
03.10.24 15:57:14 | - | 52,520 |
03.10.24 15:57:13 | - | 52,510 |
03.10.24 15:56:20 | - | 52,490 |
03.10.24 15:55:49 | - | 52,470 |
03.10.24 15:55:40 | - | 52,500 |