CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:35 | - | 53,020 |
02.10.24 16:09:29 | - | 53,020 |
02.10.24 16:09:25 | - | 53,010 |
02.10.24 16:09:20 | - | 53,020 |
02.10.24 16:09:11 | - | 53,030 |
02.10.24 16:09:02 | - | 53,050 |
02.10.24 16:08:38 | - | 53,030 |
02.10.24 16:08:25 | - | 53,010 |
02.10.24 16:08:12 | - | 53,010 |
02.10.24 16:08:04 | - | 53,060 |
02.10.24 16:07:47 | - | 53,040 |
02.10.24 16:07:39 | - | 53,100 |
02.10.24 16:07:35 | - | 53,100 |
02.10.24 16:07:22 | - | 53,090 |
02.10.24 16:07:17 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:10 | - | 53,120 |
02.10.24 16:06:54 | - | 53,150 |
02.10.24 16:06:52 | - | 53,130 |
02.10.24 16:06:33 | - | 53,150 |
02.10.24 16:06:31 | - | 53,130 |
02.10.24 16:06:27 | - | 53,130 |
02.10.24 16:06:07 | - | 53,110 |
02.10.24 16:05:53 | - | 53,090 |
02.10.24 16:05:23 | - | 53,110 |
02.10.24 16:04:57 | - | 53,130 |
02.10.24 16:04:15 | - | 53,120 |
02.10.24 16:03:52 | - | 53,120 |
02.10.24 16:03:43 | - | 53,140 |
02.10.24 16:03:39 | - | 53,150 |
02.10.24 16:03:33 | - | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:06 | - | 53,130 |
02.10.24 16:03:02 | - | 53,090 |
02.10.24 16:02:59 | - | 53,080 |
02.10.24 16:02:56 | - | 53,100 |
02.10.24 16:02:51 | - | 53,080 |
02.10.24 16:02:38 | - | 53,040 |
02.10.24 16:02:37 | - | 53,060 |
02.10.24 16:02:36 | - | 53,040 |
02.10.24 16:02:31 | - | 53,020 |
02.10.24 16:02:15 | - | 53,020 |
02.10.24 16:02:08 | - | 53,010 |
02.10.24 16:01:52 | - | 53,000 |
02.10.24 16:01:41 | - | 52,970 |
02.10.24 16:01:40 | - | 52,970 |
02.10.24 16:01:33 | - | 52,980 |