CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:05 | - | 52,880 |
02.10.24 15:54:03 | - | 52,890 |
02.10.24 15:53:21 | - | 52,880 |
02.10.24 15:53:04 | - | 52,860 |
02.10.24 15:52:25 | - | 52,910 |
02.10.24 15:52:15 | - | 52,900 |
02.10.24 15:52:11 | - | 52,880 |
02.10.24 15:50:36 | - | 52,860 |
02.10.24 15:50:30 | - | 52,860 |
02.10.24 15:50:07 | - | 52,840 |
02.10.24 15:50:06 | - | 52,850 |
02.10.24 15:50:01 | - | 52,830 |
02.10.24 15:49:50 | - | 52,810 |
02.10.24 15:49:29 | - | 52,710 |
02.10.24 15:49:16 | - | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:12 | - | 52,690 |
02.10.24 15:48:58 | - | 52,700 |
02.10.24 15:48:54 | - | 52,690 |
02.10.24 15:48:50 | - | 52,710 |
02.10.24 15:48:46 | - | 52,720 |
02.10.24 15:48:33 | - | 52,740 |
02.10.24 15:48:29 | - | 52,670 |
02.10.24 15:48:08 | - | 52,670 |
02.10.24 15:48:05 | - | 52,650 |
02.10.24 15:47:37 | - | 52,640 |
02.10.24 15:47:29 | - | 52,660 |
02.10.24 15:47:02 | - | 52,590 |
02.10.24 15:46:58 | - | 52,560 |
02.10.24 15:46:57 | - | 52,560 |
02.10.24 15:46:47 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:45 | - | 52,510 |
02.10.24 15:46:34 | - | 52,490 |
02.10.24 15:46:28 | - | 52,500 |
02.10.24 15:46:20 | - | 52,520 |
02.10.24 15:46:13 | - | 52,500 |
02.10.24 15:46:01 | - | 52,470 |
02.10.24 15:45:22 | - | 52,490 |
02.10.24 15:45:19 | - | 52,500 |
02.10.24 15:45:17 | - | 52,480 |
02.10.24 15:44:28 | - | 52,500 |
02.10.24 15:44:17 | - | 52,520 |
02.10.24 15:43:35 | - | 52,520 |
02.10.24 15:43:31 | - | 52,500 |
02.10.24 15:43:25 | - | 52,520 |
02.10.24 15:43:18 | - | 52,550 |