CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:55 | - | 52,480 |
02.10.24 15:42:39 | - | 52,490 |
02.10.24 15:41:47 | - | 52,570 |
02.10.24 15:41:14 | - | 52,550 |
02.10.24 15:41:07 | - | 52,540 |
02.10.24 15:41:05 | - | 52,540 |
02.10.24 15:40:56 | - | 52,570 |
02.10.24 15:40:42 | - | 52,550 |
02.10.24 15:40:36 | - | 52,540 |
02.10.24 15:40:31 | - | 52,540 |
02.10.24 15:40:26 | - | 52,540 |
02.10.24 15:40:17 | - | 52,540 |
02.10.24 15:40:08 | - | 52,600 |
02.10.24 15:40:05 | - | 52,570 |
02.10.24 15:39:26 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:48 | - | 52,650 |
02.10.24 15:38:39 | - | 52,630 |
02.10.24 15:38:36 | - | 52,640 |
02.10.24 15:38:30 | - | 52,670 |
02.10.24 15:38:29 | - | 52,670 |
02.10.24 15:38:17 | - | 52,680 |
02.10.24 15:38:16 | - | 52,680 |
02.10.24 15:38:05 | - | 52,670 |
02.10.24 15:38:04 | - | 52,680 |
02.10.24 15:38:02 | - | 52,670 |
02.10.24 15:37:50 | - | 52,660 |
02.10.24 15:37:45 | - | 52,680 |
02.10.24 15:37:18 | - | 52,650 |
02.10.24 15:37:15 | - | 52,640 |
02.10.24 15:37:13 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:54 | - | 52,660 |
02.10.24 15:36:48 | - | 52,630 |
02.10.24 15:36:36 | - | 52,640 |
02.10.24 15:36:35 | - | 52,650 |
02.10.24 15:36:32 | - | 52,640 |
02.10.24 15:36:17 | - | 52,670 |
02.10.24 15:36:02 | - | 52,610 |
02.10.24 15:35:59 | - | 52,590 |
02.10.24 15:35:39 | - | 52,570 |
02.10.24 15:35:15 | - | 52,540 |
02.10.24 15:35:11 | - | 52,520 |
02.10.24 15:35:08 | - | 52,500 |
02.10.24 15:35:04 | - | 52,480 |
02.10.24 15:35:03 | - | 52,490 |
02.10.24 15:34:46 | - | 52,510 |