CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:36 | - | 51,450 |
25.09.24 17:56:35 | - | 51,470 |
25.09.24 17:56:31 | - | 51,440 |
25.09.24 17:56:23 | - | 51,460 |
25.09.24 17:55:37 | - | 51,470 |
25.09.24 17:55:37 | - | 51,480 |
25.09.24 17:55:22 | - | 51,490 |
25.09.24 17:55:01 | - | 51,480 |
25.09.24 17:54:56 | - | 51,470 |
25.09.24 17:54:39 | - | 51,490 |
25.09.24 17:54:33 | - | 51,480 |
25.09.24 17:54:15 | - | 51,460 |
25.09.24 17:53:47 | - | 51,430 |
25.09.24 17:53:44 | - | 51,450 |
25.09.24 17:53:29 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:53 | - | 51,410 |
25.09.24 17:52:38 | - | 51,400 |
25.09.24 17:52:16 | - | 51,380 |
25.09.24 17:52:01 | - | 51,400 |
25.09.24 17:51:48 | - | 51,370 |
25.09.24 17:51:36 | - | 51,390 |
25.09.24 17:51:16 | - | 51,390 |
25.09.24 17:51:10 | - | 51,390 |
25.09.24 17:50:05 | - | 51,380 |
25.09.24 17:50:00 | - | 51,360 |
25.09.24 17:49:56 | - | 51,370 |
25.09.24 17:48:53 | - | 51,390 |
25.09.24 17:48:05 | - | 51,400 |
25.09.24 17:48:05 | - | 51,390 |
25.09.24 17:47:56 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:47 | - | 51,390 |
25.09.24 17:45:57 | - | 51,370 |
25.09.24 17:45:55 | - | 51,360 |
25.09.24 17:45:52 | - | 51,350 |
25.09.24 17:45:21 | - | 51,360 |
25.09.24 17:45:05 | - | 51,350 |
25.09.24 17:44:57 | - | 51,360 |
25.09.24 17:44:54 | - | 51,340 |
25.09.24 17:44:53 | - | 51,360 |
25.09.24 17:44:28 | - | 51,350 |
25.09.24 17:44:08 | - | 51,330 |
25.09.24 17:44:02 | - | 51,350 |
25.09.24 17:43:58 | - | 51,360 |
25.09.24 17:43:54 | - | 51,350 |
25.09.24 17:43:51 | - | 51,360 |