CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:07 | - | 51,430 |
25.09.24 19:01:39 | - | 51,420 |
25.09.24 19:01:20 | - | 51,400 |
25.09.24 19:01:15 | - | 51,410 |
25.09.24 19:01:13 | - | 51,440 |
25.09.24 19:01:02 | - | 51,420 |
25.09.24 19:00:52 | - | 51,400 |
25.09.24 19:00:41 | - | 51,390 |
25.09.24 19:00:36 | - | 51,410 |
25.09.24 19:00:10 | - | 51,430 |
25.09.24 18:59:09 | - | 51,410 |
25.09.24 18:58:17 | - | 51,430 |
25.09.24 18:56:49 | - | 51,440 |
25.09.24 18:56:20 | - | 51,450 |
25.09.24 18:56:13 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:09 | - | 51,450 |
25.09.24 18:55:58 | - | 51,450 |
25.09.24 18:55:34 | - | 51,450 |
25.09.24 18:55:05 | - | 51,470 |
25.09.24 18:55:01 | - | 51,450 |
25.09.24 18:54:55 | - | 51,470 |
25.09.24 18:54:34 | - | 51,480 |
25.09.24 18:54:33 | - | 51,470 |
25.09.24 18:53:57 | - | 51,480 |
25.09.24 18:53:17 | - | 51,480 |
25.09.24 18:53:09 | - | 51,490 |
25.09.24 18:52:39 | - | 51,480 |
25.09.24 18:52:10 | - | 51,460 |
25.09.24 18:52:09 | - | 51,480 |
25.09.24 18:52:08 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:59 | - | 51,480 |
25.09.24 18:51:56 | - | 51,480 |
25.09.24 18:51:23 | - | 51,470 |
25.09.24 18:50:59 | - | 51,460 |
25.09.24 18:50:46 | - | 51,440 |
25.09.24 18:50:42 | - | 51,460 |
25.09.24 18:50:23 | - | 51,440 |
25.09.24 18:50:07 | - | 51,460 |
25.09.24 18:49:16 | - | 51,450 |
25.09.24 18:49:12 | - | 51,430 |
25.09.24 18:49:08 | - | 51,440 |
25.09.24 18:48:36 | - | 51,420 |
25.09.24 18:48:34 | - | 51,440 |
25.09.24 18:48:14 | - | 51,420 |
25.09.24 18:47:56 | - | 51,440 |