CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:17 | - | 51,200 |
25.09.24 19:46:08 | - | 51,220 |
25.09.24 19:46:02 | - | 51,200 |
25.09.24 19:45:44 | - | 51,220 |
25.09.24 19:45:02 | - | 51,200 |
25.09.24 19:44:06 | - | 51,220 |
25.09.24 19:43:45 | - | 51,200 |
25.09.24 19:43:18 | - | 51,210 |
25.09.24 19:43:09 | - | 51,230 |
25.09.24 19:42:00 | - | 51,210 |
25.09.24 19:41:44 | - | 51,190 |
25.09.24 19:41:00 | - | 51,210 |
25.09.24 19:40:41 | - | 51,230 |
25.09.24 19:40:18 | - | 51,210 |
25.09.24 19:39:21 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:14 | - | 51,210 |
25.09.24 19:38:35 | - | 51,230 |
25.09.24 19:38:12 | - | 51,240 |
25.09.24 19:38:04 | - | 51,240 |
25.09.24 19:37:57 | - | 51,260 |
25.09.24 19:37:36 | - | 51,240 |
25.09.24 19:37:23 | - | 51,230 |
25.09.24 19:36:50 | - | 51,210 |
25.09.24 19:36:40 | - | 51,230 |
25.09.24 19:36:16 | - | 51,210 |
25.09.24 19:36:05 | - | 51,200 |
25.09.24 19:35:51 | - | 51,210 |
25.09.24 19:35:47 | - | 51,190 |
25.09.24 19:35:18 | - | 51,210 |
25.09.24 19:35:13 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:05 | - | 51,180 |
25.09.24 19:35:03 | - | 51,160 |
25.09.24 19:34:32 | - | 51,190 |
25.09.24 19:33:01 | - | 51,210 |
25.09.24 19:32:45 | - | 51,200 |
25.09.24 19:32:43 | - | 51,180 |
25.09.24 19:32:35 | - | 51,160 |
25.09.24 19:31:54 | - | 51,190 |
25.09.24 19:31:26 | - | 51,210 |
25.09.24 19:31:07 | - | 51,190 |
25.09.24 19:30:53 | - | 51,210 |
25.09.24 19:30:28 | - | 51,220 |
25.09.24 19:28:28 | - | 51,210 |
25.09.24 19:28:13 | - | 51,230 |
25.09.24 19:28:01 | - | 51,240 |