CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:52 | - | 51,170 |
25.09.24 21:04:08 | - | 51,150 |
25.09.24 21:03:26 | - | 51,140 |
25.09.24 21:02:53 | - | 51,120 |
25.09.24 21:02:07 | - | 51,140 |
25.09.24 21:00:00 | - | 51,130 |
25.09.24 20:59:51 | - | 51,150 |
25.09.24 20:58:56 | - | 51,150 |
25.09.24 20:53:29 | - | 51,150 |
25.09.24 20:53:09 | - | 51,130 |
25.09.24 20:50:53 | - | 51,160 |
25.09.24 20:50:32 | - | 51,160 |
25.09.24 20:47:38 | - | 51,160 |
25.09.24 20:45:46 | - | 51,160 |
25.09.24 20:45:35 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:12 | - | 51,160 |
25.09.24 20:42:56 | - | 51,180 |
25.09.24 20:41:29 | - | 51,160 |
25.09.24 20:39:28 | - | 51,180 |
25.09.24 20:38:09 | - | 51,200 |
25.09.24 20:37:13 | - | 51,200 |
25.09.24 20:35:56 | - | 51,190 |
25.09.24 20:35:03 | - | 51,180 |
25.09.24 20:34:30 | - | 51,160 |
25.09.24 20:34:02 | - | 51,140 |
25.09.24 20:33:40 | - | 51,120 |
25.09.24 20:33:00 | - | 51,110 |
25.09.24 20:31:16 | - | 51,130 |
25.09.24 20:27:08 | - | 51,150 |
25.09.24 20:26:44 | - | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:34 | - | 51,150 |
25.09.24 20:26:34 | - | 51,160 |
25.09.24 20:26:29 | - | 51,140 |
25.09.24 20:25:35 | - | 51,140 |
25.09.24 20:24:42 | - | 51,140 |
25.09.24 20:24:31 | - | 51,120 |
25.09.24 20:24:28 | - | 51,110 |
25.09.24 20:22:33 | - | 51,150 |
25.09.24 20:22:30 | - | 51,150 |
25.09.24 20:18:35 | - | 51,150 |
25.09.24 20:16:37 | - | 51,170 |
25.09.24 20:15:15 | - | 51,190 |
25.09.24 20:15:10 | - | 51,170 |
25.09.24 20:14:51 | - | 51,190 |
25.09.24 20:14:47 | - | 51,170 |