CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:46 | - | 51,190 |
25.09.24 20:14:18 | - | 51,170 |
25.09.24 20:13:31 | - | 51,180 |
25.09.24 20:11:16 | - | 51,220 |
25.09.24 20:10:33 | - | 51,200 |
25.09.24 20:09:21 | - | 51,200 |
25.09.24 20:08:55 | - | 51,180 |
25.09.24 20:08:27 | - | 51,200 |
25.09.24 20:08:16 | - | 51,210 |
25.09.24 20:07:43 | - | 51,230 |
25.09.24 20:06:18 | - | 51,240 |
25.09.24 20:05:04 | - | 51,260 |
25.09.24 20:04:59 | - | 51,240 |
25.09.24 20:04:58 | - | 51,230 |
25.09.24 20:04:56 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:55 | - | 51,230 |
25.09.24 20:04:11 | - | 51,250 |
25.09.24 20:04:09 | - | 51,260 |
25.09.24 20:03:44 | - | 51,280 |
25.09.24 20:03:24 | - | 51,290 |
25.09.24 20:00:28 | - | 51,280 |
25.09.24 20:00:14 | - | 51,260 |
25.09.24 20:00:13 | - | 51,280 |
25.09.24 19:58:18 | - | 51,260 |
25.09.24 19:56:59 | - | 51,280 |
25.09.24 19:56:42 | - | 51,280 |
25.09.24 19:56:29 | - | 51,280 |
25.09.24 19:56:13 | - | 51,270 |
25.09.24 19:55:32 | - | 51,250 |
25.09.24 19:55:09 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:05 | - | 51,230 |
25.09.24 19:55:04 | - | 51,210 |
25.09.24 19:53:16 | - | 51,200 |
25.09.24 19:53:01 | - | 51,190 |
25.09.24 19:52:07 | - | 51,190 |
25.09.24 19:50:59 | - | 51,210 |
25.09.24 19:50:37 | - | 51,190 |
25.09.24 19:50:19 | - | 51,180 |
25.09.24 19:49:12 | - | 51,200 |
25.09.24 19:48:53 | - | 51,200 |
25.09.24 19:48:41 | - | 51,190 |
25.09.24 19:48:36 | - | 51,200 |
25.09.24 19:48:24 | - | 51,190 |
25.09.24 19:47:05 | - | 51,180 |
25.09.24 19:46:49 | - | 51,190 |