CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:58 | - | 51,230 |
25.09.24 19:27:48 | - | 51,250 |
25.09.24 19:26:32 | - | 51,260 |
25.09.24 19:25:52 | - | 51,280 |
25.09.24 19:25:19 | - | 51,300 |
25.09.24 19:24:52 | - | 51,290 |
25.09.24 19:23:46 | - | 51,310 |
25.09.24 19:22:42 | - | 51,290 |
25.09.24 19:22:35 | - | 51,310 |
25.09.24 19:22:14 | - | 51,330 |
25.09.24 19:20:15 | - | 51,340 |
25.09.24 19:18:34 | - | 51,380 |
25.09.24 19:17:36 | - | 51,380 |
25.09.24 19:17:20 | - | 51,390 |
25.09.24 19:16:28 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:05 | - | 51,380 |
25.09.24 19:15:47 | - | 51,380 |
25.09.24 19:15:14 | - | 51,380 |
25.09.24 19:15:13 | - | 51,400 |
25.09.24 19:14:30 | - | 51,380 |
25.09.24 19:13:46 | - | 51,400 |
25.09.24 19:13:42 | - | 51,380 |
25.09.24 19:13:22 | - | 51,410 |
25.09.24 19:13:06 | - | 51,390 |
25.09.24 19:12:03 | - | 51,390 |
25.09.24 19:11:08 | - | 51,370 |
25.09.24 19:10:56 | - | 51,390 |
25.09.24 19:10:54 | - | 51,390 |
25.09.24 19:10:11 | - | 51,410 |
25.09.24 19:10:04 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:41 | - | 51,410 |
25.09.24 19:09:30 | - | 51,390 |
25.09.24 19:09:18 | - | 51,410 |
25.09.24 19:09:15 | - | 51,420 |
25.09.24 19:08:53 | - | 51,410 |
25.09.24 19:06:49 | - | 51,430 |
25.09.24 19:06:22 | - | 51,410 |
25.09.24 19:06:01 | - | 51,430 |
25.09.24 19:05:34 | - | 51,430 |
25.09.24 19:05:17 | - | 51,430 |
25.09.24 19:05:04 | - | 51,410 |
25.09.24 19:05:02 | - | 51,430 |
25.09.24 19:03:42 | - | 51,430 |
25.09.24 19:03:29 | - | 51,430 |
25.09.24 19:03:14 | - | 51,420 |