CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:04 | - | 51,470 |
25.09.24 18:15:38 | - | 51,480 |
25.09.24 18:15:34 | - | 51,470 |
25.09.24 18:15:33 | - | 51,480 |
25.09.24 18:15:24 | - | 51,460 |
25.09.24 18:13:58 | - | 51,480 |
25.09.24 18:13:57 | - | 51,470 |
25.09.24 18:13:39 | - | 51,490 |
25.09.24 18:12:41 | - | 51,500 |
25.09.24 18:12:32 | - | 51,520 |
25.09.24 18:11:22 | - | 51,490 |
25.09.24 18:10:46 | - | 51,500 |
25.09.24 18:10:32 | - | 51,490 |
25.09.24 18:10:30 | - | 51,470 |
25.09.24 18:09:05 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:03 | - | 51,470 |
25.09.24 18:09:02 | - | 51,470 |
25.09.24 18:07:16 | - | 51,450 |
25.09.24 18:06:50 | - | 51,430 |
25.09.24 18:05:44 | - | 51,450 |
25.09.24 18:05:28 | - | 51,450 |
25.09.24 18:04:09 | - | 51,470 |
25.09.24 18:04:01 | - | 51,450 |
25.09.24 18:03:51 | - | 51,470 |
25.09.24 18:03:18 | - | 51,470 |
25.09.24 18:03:06 | - | 51,480 |
25.09.24 18:02:48 | - | 51,470 |
25.09.24 18:02:15 | - | 51,450 |
25.09.24 18:02:11 | - | 51,460 |
25.09.24 18:02:07 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:44 | - | 51,470 |
25.09.24 18:01:40 | - | 51,470 |
25.09.24 18:00:37 | - | 51,500 |
25.09.24 18:00:21 | - | 51,480 |
25.09.24 17:59:49 | - | 51,460 |
25.09.24 17:59:27 | - | 51,470 |
25.09.24 17:59:22 | - | 51,470 |
25.09.24 17:59:17 | - | 51,450 |
25.09.24 17:58:53 | - | 51,460 |
25.09.24 17:58:45 | - | 51,450 |
25.09.24 17:58:33 | - | 51,460 |
25.09.24 17:58:21 | - | 51,480 |
25.09.24 17:57:32 | - | 51,460 |
25.09.24 17:57:03 | - | 51,440 |
25.09.24 17:56:51 | - | 51,430 |