CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:16 | - | 51,380 |
25.09.24 17:25:11 | - | 51,400 |
25.09.24 17:25:09 | - | 51,370 |
25.09.24 17:25:04 | - | 51,390 |
25.09.24 17:24:45 | - | 51,400 |
25.09.24 17:24:36 | - | 51,390 |
25.09.24 17:23:45 | - | 51,370 |
25.09.24 17:23:31 | - | 51,390 |
25.09.24 17:22:56 | - | 51,400 |
25.09.24 17:22:53 | - | 51,390 |
25.09.24 17:21:50 | - | 51,370 |
25.09.24 17:21:30 | - | 51,390 |
25.09.24 17:21:11 | - | 51,370 |
25.09.24 17:20:01 | - | 51,390 |
25.09.24 17:19:57 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:30 | - | 51,390 |
25.09.24 17:18:05 | - | 51,390 |
25.09.24 17:17:45 | - | 51,380 |
25.09.24 17:17:39 | - | 51,360 |
25.09.24 17:16:12 | - | 51,330 |
25.09.24 17:16:00 | - | 51,340 |
25.09.24 17:15:43 | - | 51,320 |
25.09.24 17:15:36 | - | 51,310 |
25.09.24 17:15:31 | - | 51,300 |
25.09.24 17:14:36 | - | 51,290 |
25.09.24 17:14:09 | - | 51,280 |
25.09.24 17:13:36 | - | 51,260 |
25.09.24 17:13:34 | - | 51,250 |
25.09.24 17:13:31 | - | 51,250 |
25.09.24 17:13:12 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:00 | - | 51,250 |
25.09.24 17:12:45 | - | 51,240 |
25.09.24 17:12:32 | - | 51,250 |
25.09.24 17:11:41 | - | 51,260 |
25.09.24 17:11:10 | - | 51,280 |
25.09.24 17:10:05 | - | 51,240 |
25.09.24 17:10:00 | - | 51,240 |
25.09.24 17:09:22 | - | 51,220 |
25.09.24 17:09:13 | - | 51,230 |
25.09.24 17:09:07 | - | 51,230 |
25.09.24 17:08:17 | - | 51,210 |
25.09.24 17:07:50 | - | 51,220 |
25.09.24 17:07:45 | - | 51,220 |
25.09.24 17:07:42 | - | 51,230 |
25.09.24 17:07:30 | - | 51,220 |