CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:36 | - | 51,270 |
25.09.24 16:53:43 | - | 51,280 |
25.09.24 16:53:26 | - | 51,310 |
25.09.24 16:53:20 | - | 51,290 |
25.09.24 16:53:17 | - | 51,280 |
25.09.24 16:53:08 | - | 51,270 |
25.09.24 16:52:15 | - | 51,250 |
25.09.24 16:52:03 | - | 51,240 |
25.09.24 16:52:02 | - | 51,230 |
25.09.24 16:52:01 | - | 51,240 |
25.09.24 16:51:59 | - | 51,230 |
25.09.24 16:51:53 | - | 51,240 |
25.09.24 16:51:44 | - | 51,230 |
25.09.24 16:51:41 | - | 51,230 |
25.09.24 16:51:21 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:55 | - | 51,240 |
25.09.24 16:50:53 | - | 51,240 |
25.09.24 16:50:38 | - | 51,230 |
25.09.24 16:50:37 | - | 51,240 |
25.09.24 16:50:29 | - | 51,230 |
25.09.24 16:50:10 | - | 51,240 |
25.09.24 16:49:54 | - | 51,260 |
25.09.24 16:49:38 | - | 51,240 |
25.09.24 16:49:38 | - | 51,230 |
25.09.24 16:48:24 | - | 51,240 |
25.09.24 16:48:19 | - | 51,240 |
25.09.24 16:48:17 | - | 51,230 |
25.09.24 16:48:16 | - | 51,240 |
25.09.24 16:48:03 | - | 51,230 |
25.09.24 16:47:36 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:30 | - | 51,190 |
25.09.24 16:46:58 | - | 51,200 |
25.09.24 16:45:49 | - | 51,180 |
25.09.24 16:45:25 | - | 51,180 |
25.09.24 16:45:19 | - | 51,200 |
25.09.24 16:45:18 | - | 51,200 |
25.09.24 16:45:01 | - | 51,180 |
25.09.24 16:44:47 | - | 51,160 |
25.09.24 16:44:34 | - | 51,200 |
25.09.24 16:44:04 | - | 51,200 |
25.09.24 16:43:55 | - | 51,220 |
25.09.24 16:43:53 | - | 51,200 |
25.09.24 16:43:30 | - | 51,210 |
25.09.24 16:43:11 | - | 51,200 |
25.09.24 16:42:51 | - | 51,220 |