CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:19 | - | 51,200 |
25.09.24 17:06:50 | - | 51,210 |
25.09.24 17:06:48 | - | 51,230 |
25.09.24 17:06:44 | - | 51,230 |
25.09.24 17:06:34 | - | 51,250 |
25.09.24 17:06:32 | - | 51,240 |
25.09.24 17:06:16 | - | 51,250 |
25.09.24 17:06:11 | - | 51,270 |
25.09.24 17:05:48 | - | 51,290 |
25.09.24 17:05:19 | - | 51,290 |
25.09.24 17:05:15 | - | 51,270 |
25.09.24 17:04:53 | - | 51,270 |
25.09.24 17:04:12 | - | 51,240 |
25.09.24 17:03:51 | - | 51,240 |
25.09.24 17:03:47 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:49 | - | 51,250 |
25.09.24 17:02:42 | - | 51,240 |
25.09.24 17:02:41 | - | 51,230 |
25.09.24 17:02:40 | - | 51,240 |
25.09.24 17:02:35 | - | 51,210 |
25.09.24 17:02:05 | - | 51,230 |
25.09.24 17:01:47 | - | 51,250 |
25.09.24 17:01:38 | - | 51,260 |
25.09.24 17:01:26 | - | 51,280 |
25.09.24 17:01:22 | - | 51,280 |
25.09.24 17:01:19 | - | 51,280 |
25.09.24 17:00:30 | - | 51,280 |
25.09.24 17:00:22 | - | 51,260 |
25.09.24 17:00:01 | - | 51,270 |
25.09.24 16:59:27 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:14 | - | 51,280 |
25.09.24 16:59:10 | - | 51,260 |
25.09.24 16:58:50 | - | 51,280 |
25.09.24 16:57:58 | - | 51,290 |
25.09.24 16:57:17 | - | 51,310 |
25.09.24 16:57:08 | - | 51,290 |
25.09.24 16:57:02 | - | 51,320 |
25.09.24 16:56:21 | - | 51,330 |
25.09.24 16:56:08 | - | 51,350 |
25.09.24 16:56:05 | - | 51,350 |
25.09.24 16:55:57 | - | 51,350 |
25.09.24 16:55:51 | - | 51,340 |
25.09.24 16:55:35 | - | 51,330 |
25.09.24 16:55:21 | - | 51,310 |
25.09.24 16:54:49 | - | 51,290 |