CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:56 | - | 51,380 |
25.09.24 17:41:36 | - | 51,360 |
25.09.24 17:41:05 | - | 51,370 |
25.09.24 17:41:00 | - | 51,390 |
25.09.24 17:40:53 | - | 51,400 |
25.09.24 17:40:43 | - | 51,420 |
25.09.24 17:39:40 | - | 51,420 |
25.09.24 17:39:13 | - | 51,420 |
25.09.24 17:38:56 | - | 51,430 |
25.09.24 17:38:52 | - | 51,450 |
25.09.24 17:38:03 | - | 51,450 |
25.09.24 17:36:58 | - | 51,450 |
25.09.24 17:36:52 | - | 51,450 |
25.09.24 17:36:38 | - | 51,440 |
25.09.24 17:36:24 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:19 | - | 51,430 |
25.09.24 17:35:58 | - | 51,450 |
25.09.24 17:35:46 | - | 51,440 |
25.09.24 17:35:35 | - | 51,420 |
25.09.24 17:34:20 | - | 51,440 |
25.09.24 17:33:59 | - | 51,450 |
25.09.24 17:33:32 | - | 51,430 |
25.09.24 17:33:06 | - | 51,410 |
25.09.24 17:32:46 | - | 51,400 |
25.09.24 17:32:41 | - | 51,400 |
25.09.24 17:32:11 | - | 51,420 |
25.09.24 17:31:50 | - | 51,400 |
25.09.24 17:31:05 | - | 51,390 |
25.09.24 17:30:30 | - | 51,370 |
25.09.24 17:30:09 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:00 | - | 51,350 |
25.09.24 17:29:55 | - | 51,360 |
25.09.24 17:29:54 | - | 51,350 |
25.09.24 17:29:13 | - | 51,360 |
25.09.24 17:29:11 | - | 51,350 |
25.09.24 17:29:10 | - | 51,360 |
25.09.24 17:29:09 | - | 51,350 |
25.09.24 17:27:41 | - | 51,380 |
25.09.24 17:27:39 | - | 51,360 |
25.09.24 17:27:08 | - | 51,380 |
25.09.24 17:27:02 | - | 51,360 |
25.09.24 17:26:10 | - | 51,360 |
25.09.24 17:26:01 | - | 51,390 |
25.09.24 17:25:37 | - | 51,380 |
25.09.24 17:25:19 | - | 51,400 |