CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:42:40 | - | 59,050 |
14.01.25 16:42:17 | - | 59,040 |
14.01.25 16:42:10 | - | 59,050 |
14.01.25 16:42:09 | - | 59,060 |
14.01.25 16:41:46 | - | 59,030 |
14.01.25 16:41:45 | - | 59,020 |
14.01.25 16:41:42 | - | 59,030 |
14.01.25 16:41:37 | - | 59,020 |
14.01.25 16:41:33 | - | 59,030 |
14.01.25 16:41:28 | - | 59,020 |
14.01.25 16:41:21 | - | 59,030 |
14.01.25 16:41:18 | - | 59,030 |
14.01.25 16:41:17 | - | 59,010 |
14.01.25 16:41:08 | - | 59,020 |
14.01.25 16:40:59 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:56 | - | 59,020 |
14.01.25 16:40:48 | - | 59,020 |
14.01.25 16:40:42 | - | 59,030 |
14.01.25 16:40:37 | - | 59,020 |
14.01.25 16:40:33 | - | 59,030 |
14.01.25 16:40:30 | - | 59,030 |
14.01.25 16:40:21 | - | 59,020 |
14.01.25 16:40:16 | - | 59,030 |
14.01.25 16:40:12 | - | 59,050 |
14.01.25 16:40:10 | - | 59,020 |
14.01.25 16:40:09 | - | 59,020 |
14.01.25 16:40:01 | - | 59,050 |
14.01.25 16:39:56 | - | 59,060 |
14.01.25 16:39:55 | - | 59,060 |
14.01.25 16:39:53 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:39:51 | - | 59,060 |
14.01.25 16:39:50 | - | 59,060 |
14.01.25 16:39:48 | - | 59,040 |
14.01.25 16:39:45 | - | 59,040 |
14.01.25 16:39:39 | - | 59,020 |
14.01.25 16:39:33 | - | 59,040 |
14.01.25 16:39:32 | - | 59,050 |
14.01.25 16:39:31 | - | 59,040 |
14.01.25 16:39:30 | - | 59,050 |
14.01.25 16:39:27 | - | 59,050 |
14.01.25 16:39:25 | - | 59,080 |
14.01.25 16:39:18 | - | 59,080 |
14.01.25 16:39:09 | - | 59,090 |
14.01.25 16:39:07 | - | 59,080 |
14.01.25 16:39:05 | - | 59,060 |