CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:30 | - | 51,430 |
25.09.24 18:47:05 | - | 51,450 |
25.09.24 18:46:56 | - | 51,470 |
25.09.24 18:46:49 | - | 51,490 |
25.09.24 18:46:22 | - | 51,470 |
25.09.24 18:46:17 | - | 51,480 |
25.09.24 18:46:02 | - | 51,470 |
25.09.24 18:43:50 | - | 51,470 |
25.09.24 18:42:01 | - | 51,450 |
25.09.24 18:41:21 | - | 51,460 |
25.09.24 18:40:21 | - | 51,440 |
25.09.24 18:39:48 | - | 51,450 |
25.09.24 18:39:38 | - | 51,430 |
25.09.24 18:36:29 | - | 51,410 |
25.09.24 18:36:28 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:53 | - | 51,440 |
25.09.24 18:35:32 | - | 51,450 |
25.09.24 18:35:13 | - | 51,440 |
25.09.24 18:35:02 | - | 51,450 |
25.09.24 18:34:12 | - | 51,440 |
25.09.24 18:31:03 | - | 51,430 |
25.09.24 18:29:47 | - | 51,440 |
25.09.24 18:29:32 | - | 51,450 |
25.09.24 18:29:29 | - | 51,470 |
25.09.24 18:29:27 | - | 51,470 |
25.09.24 18:28:31 | - | 51,490 |
25.09.24 18:28:22 | - | 51,460 |
25.09.24 18:28:17 | - | 51,450 |
25.09.24 18:28:06 | - | 51,430 |
25.09.24 18:27:22 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:14 | - | 51,430 |
25.09.24 18:27:11 | - | 51,450 |
25.09.24 18:27:03 | - | 51,430 |
25.09.24 18:26:23 | - | 51,440 |
25.09.24 18:25:25 | - | 51,420 |
25.09.24 18:25:05 | - | 51,400 |
25.09.24 18:24:35 | - | 51,410 |
25.09.24 18:23:31 | - | 51,410 |
25.09.24 18:22:21 | - | 51,420 |
25.09.24 18:21:06 | - | 51,440 |
25.09.24 18:20:59 | - | 51,460 |
25.09.24 18:20:32 | - | 51,440 |
25.09.24 18:20:21 | - | 51,460 |
25.09.24 18:19:43 | - | 51,440 |
25.09.24 18:17:33 | - | 51,450 |