CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:56 | - | 51,760 |
26.09.24 21:05:14 | - | 51,760 |
26.09.24 21:05:13 | - | 51,740 |
26.09.24 21:04:45 | - | 51,760 |
26.09.24 21:04:32 | - | 51,780 |
26.09.24 21:04:02 | - | 51,790 |
26.09.24 21:02:50 | - | 51,800 |
26.09.24 21:02:46 | - | 51,800 |
26.09.24 21:02:44 | - | 51,810 |
26.09.24 21:02:24 | - | 51,820 |
26.09.24 21:01:27 | - | 51,840 |
26.09.24 21:01:26 | - | 51,850 |
26.09.24 21:01:20 | - | 51,840 |
26.09.24 21:01:06 | - | 51,830 |
26.09.24 21:00:40 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:08 | - | 51,780 |
26.09.24 20:59:29 | - | 51,770 |
26.09.24 20:59:01 | - | 51,780 |
26.09.24 20:58:49 | - | 51,800 |
26.09.24 20:57:58 | - | 51,790 |
26.09.24 20:57:42 | - | 51,800 |
26.09.24 20:55:56 | - | 51,780 |
26.09.24 20:55:50 | - | 51,810 |
26.09.24 20:55:39 | - | 51,810 |
26.09.24 20:54:41 | - | 51,790 |
26.09.24 20:53:54 | - | 51,770 |
26.09.24 20:53:22 | - | 51,790 |
26.09.24 20:52:53 | - | 51,770 |
26.09.24 20:52:45 | - | 51,800 |
26.09.24 20:52:41 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:35 | - | 51,800 |
26.09.24 20:52:12 | - | 51,790 |
26.09.24 20:52:01 | - | 51,810 |
26.09.24 20:51:08 | - | 51,790 |
26.09.24 20:49:31 | - | 51,820 |
26.09.24 20:48:07 | - | 51,800 |
26.09.24 20:47:25 | - | 51,820 |
26.09.24 20:47:15 | - | 51,840 |
26.09.24 20:46:39 | - | 51,850 |
26.09.24 20:44:22 | - | 51,850 |
26.09.24 20:43:38 | - | 51,880 |
26.09.24 20:42:09 | - | 51,900 |
26.09.24 20:41:31 | - | 51,890 |
26.09.24 20:39:05 | - | 51,870 |
26.09.24 20:38:55 | - | 51,850 |