CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:48 | - | 51,880 |
26.09.24 21:58:42 | - | 51,850 |
26.09.24 21:58:23 | - | 51,840 |
26.09.24 21:57:48 | - | 51,860 |
26.09.24 21:57:39 | - | 51,850 |
26.09.24 21:57:31 | - | 51,860 |
26.09.24 21:57:25 | - | 51,850 |
26.09.24 21:57:09 | - | 51,840 |
26.09.24 21:56:52 | - | 51,830 |
26.09.24 21:56:31 | - | 51,810 |
26.09.24 21:55:44 | - | 51,800 |
26.09.24 21:55:17 | - | 51,770 |
26.09.24 21:54:38 | - | 51,750 |
26.09.24 21:54:34 | - | 51,730 |
26.09.24 21:54:24 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:52 | - | 51,770 |
26.09.24 21:52:16 | - | 51,750 |
26.09.24 21:51:50 | - | 51,730 |
26.09.24 21:51:48 | - | 51,720 |
26.09.24 21:51:40 | - | 51,730 |
26.09.24 21:51:39 | - | 51,720 |
26.09.24 21:51:18 | - | 51,740 |
26.09.24 21:51:04 | - | 51,740 |
26.09.24 21:51:00 | - | 51,730 |
26.09.24 21:50:58 | - | 51,720 |
26.09.24 21:50:55 | - | 51,740 |
26.09.24 21:50:37 | - | 51,750 |
26.09.24 21:50:34 | - | 51,740 |
26.09.24 21:50:28 | - | 51,720 |
26.09.24 21:49:33 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:33 | - | 51,680 |
26.09.24 21:48:59 | - | 51,710 |
26.09.24 21:48:12 | - | 51,690 |
26.09.24 21:47:56 | - | 51,710 |
26.09.24 21:47:04 | - | 51,690 |
26.09.24 21:45:13 | - | 51,720 |
26.09.24 21:45:04 | - | 51,700 |
26.09.24 21:44:28 | - | 51,720 |
26.09.24 21:43:01 | - | 51,700 |
26.09.24 21:42:54 | - | 51,680 |
26.09.24 21:42:51 | - | 51,700 |
26.09.24 21:42:09 | - | 51,720 |
26.09.24 21:41:09 | - | 51,710 |
26.09.24 21:40:14 | - | 51,700 |
26.09.24 21:40:03 | - | 51,690 |