CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:45 | - | 51,840 |
26.09.24 20:37:17 | - | 51,820 |
26.09.24 20:37:05 | - | 51,800 |
26.09.24 20:34:02 | - | 51,820 |
26.09.24 20:33:51 | - | 51,800 |
26.09.24 20:33:15 | - | 51,820 |
26.09.24 20:32:31 | - | 51,800 |
26.09.24 20:32:12 | - | 51,820 |
26.09.24 20:27:22 | - | 51,830 |
26.09.24 20:26:53 | - | 51,850 |
26.09.24 20:26:20 | - | 51,830 |
26.09.24 20:26:19 | - | 51,850 |
26.09.24 20:26:19 | - | 51,840 |
26.09.24 20:26:10 | - | 51,850 |
26.09.24 20:25:55 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:50 | - | 51,850 |
26.09.24 20:24:34 | - | 51,860 |
26.09.24 20:23:54 | - | 51,850 |
26.09.24 20:23:22 | - | 51,840 |
26.09.24 20:23:21 | - | 51,850 |
26.09.24 20:23:18 | - | 51,840 |
26.09.24 20:23:15 | - | 51,850 |
26.09.24 20:23:14 | - | 51,840 |
26.09.24 20:23:11 | - | 51,850 |
26.09.24 20:23:11 | - | 51,840 |
26.09.24 20:23:08 | - | 51,850 |
26.09.24 20:23:06 | - | 51,840 |
26.09.24 20:22:47 | - | 51,850 |
26.09.24 20:20:38 | - | 51,860 |
26.09.24 20:19:07 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:50 | - | 51,890 |
26.09.24 20:18:23 | - | 51,910 |
26.09.24 20:18:00 | - | 51,910 |
26.09.24 20:16:56 | - | 51,930 |
26.09.24 20:16:08 | - | 51,910 |
26.09.24 20:15:40 | - | 51,890 |
26.09.24 20:14:27 | - | 51,910 |
26.09.24 20:14:07 | - | 51,890 |
26.09.24 20:14:04 | - | 51,880 |
26.09.24 20:13:27 | - | 51,880 |
26.09.24 20:13:13 | - | 51,900 |
26.09.24 20:13:06 | - | 51,880 |
26.09.24 20:12:49 | - | 51,900 |
26.09.24 20:12:41 | - | 51,880 |
26.09.24 20:12:38 | - | 51,870 |