CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:02 | - | 51,840 |
26.09.24 19:22:29 | - | 51,850 |
26.09.24 19:22:01 | - | 51,830 |
26.09.24 19:21:45 | - | 51,840 |
26.09.24 19:21:21 | - | 51,840 |
26.09.24 19:21:18 | - | 51,840 |
26.09.24 19:21:07 | - | 51,840 |
26.09.24 19:20:12 | - | 51,820 |
26.09.24 19:20:04 | - | 51,840 |
26.09.24 19:20:01 | - | 51,830 |
26.09.24 19:19:58 | - | 51,830 |
26.09.24 19:19:39 | - | 51,810 |
26.09.24 19:19:35 | - | 51,820 |
26.09.24 19:19:33 | - | 51,840 |
26.09.24 19:19:32 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:29 | - | 51,840 |
26.09.24 19:19:27 | - | 51,840 |
26.09.24 19:19:21 | - | 51,850 |
26.09.24 19:19:20 | - | 51,840 |
26.09.24 19:19:09 | - | 51,840 |
26.09.24 19:18:59 | - | 51,850 |
26.09.24 19:18:50 | - | 51,860 |
26.09.24 19:18:09 | - | 51,850 |
26.09.24 19:17:50 | - | 51,870 |
26.09.24 19:17:40 | - | 51,870 |
26.09.24 19:17:33 | - | 51,850 |
26.09.24 19:17:28 | - | 51,850 |
26.09.24 19:17:24 | - | 51,840 |
26.09.24 19:17:08 | - | 51,850 |
26.09.24 19:17:04 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:20 | - | 51,850 |
26.09.24 19:16:17 | - | 51,840 |
26.09.24 19:16:12 | - | 51,850 |
26.09.24 19:16:08 | - | 51,840 |
26.09.24 19:14:08 | - | 51,860 |
26.09.24 19:13:55 | - | 51,840 |
26.09.24 19:12:28 | - | 51,830 |
26.09.24 19:12:09 | - | 51,820 |
26.09.24 19:11:53 | - | 51,810 |
26.09.24 19:11:43 | - | 51,820 |
26.09.24 19:11:24 | - | 51,840 |
26.09.24 19:11:06 | - | 51,850 |
26.09.24 19:09:41 | - | 51,860 |
26.09.24 19:09:14 | - | 51,880 |
26.09.24 19:09:01 | - | 51,860 |