CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:22 | - | 51,880 |
26.09.24 18:13:10 | - | 51,900 |
26.09.24 18:12:49 | - | 51,880 |
26.09.24 18:12:09 | - | 51,890 |
26.09.24 18:11:10 | - | 51,900 |
26.09.24 18:10:28 | - | 51,890 |
26.09.24 18:10:12 | - | 51,890 |
26.09.24 18:09:49 | - | 51,890 |
26.09.24 18:09:05 | - | 51,890 |
26.09.24 18:08:50 | - | 51,870 |
26.09.24 18:08:41 | - | 51,860 |
26.09.24 18:08:37 | - | 51,840 |
26.09.24 18:08:06 | - | 51,860 |
26.09.24 18:07:36 | - | 51,880 |
26.09.24 18:05:57 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:57 | - | 51,870 |
26.09.24 18:05:36 | - | 51,860 |
26.09.24 18:05:35 | - | 51,840 |
26.09.24 18:04:59 | - | 51,820 |
26.09.24 18:04:47 | - | 51,810 |
26.09.24 18:03:08 | - | 51,830 |
26.09.24 18:02:32 | - | 51,810 |
26.09.24 18:01:00 | - | 51,830 |
26.09.24 18:00:54 | - | 51,820 |
26.09.24 18:00:27 | - | 51,840 |
26.09.24 18:00:11 | - | 51,840 |
26.09.24 18:00:03 | - | 51,820 |
26.09.24 17:59:20 | - | 51,840 |
26.09.24 17:59:19 | - | 51,840 |
26.09.24 17:59:12 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:11 | - | 51,850 |
26.09.24 17:58:47 | - | 51,840 |
26.09.24 17:58:24 | - | 51,820 |
26.09.24 17:58:11 | - | 51,840 |
26.09.24 17:58:11 | - | 51,840 |
26.09.24 17:57:08 | - | 51,830 |
26.09.24 17:56:37 | - | 51,830 |
26.09.24 17:55:38 | - | 51,820 |
26.09.24 17:55:16 | - | 51,800 |
26.09.24 17:55:08 | - | 51,780 |
26.09.24 17:54:55 | - | 51,780 |
26.09.24 17:54:18 | - | 51,760 |
26.09.24 17:53:53 | - | 51,760 |
26.09.24 17:53:18 | - | 51,760 |
26.09.24 17:52:25 | - | 51,750 |