CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:10 | - | 51,730 |
26.09.24 17:06:53 | - | 51,720 |
26.09.24 17:06:49 | - | 51,720 |
26.09.24 17:06:49 | - | 51,720 |
26.09.24 17:06:47 | - | 51,720 |
26.09.24 17:06:34 | - | 51,710 |
26.09.24 17:06:29 | - | 51,720 |
26.09.24 17:06:27 | - | 51,710 |
26.09.24 17:06:25 | - | 51,740 |
26.09.24 17:06:08 | - | 51,750 |
26.09.24 17:06:04 | - | 51,750 |
26.09.24 17:06:03 | - | 51,770 |
26.09.24 17:05:52 | - | 51,760 |
26.09.24 17:05:33 | - | 51,770 |
26.09.24 17:05:13 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:56 | - | 51,720 |
26.09.24 17:03:43 | - | 51,740 |
26.09.24 17:03:42 | - | 51,760 |
26.09.24 17:03:20 | - | 51,800 |
26.09.24 17:03:12 | - | 51,810 |
26.09.24 17:02:57 | - | 51,790 |
26.09.24 17:02:46 | - | 51,780 |
26.09.24 17:02:39 | - | 51,770 |
26.09.24 17:02:36 | - | 51,770 |
26.09.24 17:02:28 | - | 51,800 |
26.09.24 17:01:50 | - | 51,780 |
26.09.24 17:01:29 | - | 51,760 |
26.09.24 17:01:17 | - | 51,740 |
26.09.24 17:01:15 | - | 51,750 |
26.09.24 17:01:02 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:50 | - | 51,720 |
26.09.24 17:00:45 | - | 51,720 |
26.09.24 17:00:43 | - | 51,720 |
26.09.24 17:00:37 | - | 51,720 |
26.09.24 17:00:25 | - | 51,720 |
26.09.24 17:00:20 | - | 51,720 |
26.09.24 17:00:02 | - | 51,720 |
26.09.24 16:59:41 | - | 51,730 |
26.09.24 16:59:40 | - | 51,720 |
26.09.24 16:59:36 | - | 51,710 |
26.09.24 16:59:31 | - | 51,720 |
26.09.24 16:59:23 | - | 51,710 |
26.09.24 16:59:13 | - | 51,690 |
26.09.24 16:58:57 | - | 51,690 |
26.09.24 16:58:51 | - | 51,670 |